| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 53.23 | 54.00 | 51.40 | 52.05 | 778,007 | -1.37(-2.56%) |
| Jan 29, 2026 | 53.85 | 54.86 | 53.00 | 53.42 | 700,709 | -0.42(-0.78%) |
| Jan 28, 2026 | 54.90 | 55.81 | 53.51 | 53.84 | 658,511 | -1.26(-2.29%) |
| Jan 27, 2026 | 53.20 | 55.12 | 52.95 | 55.10 | 882,326 | +1.80(+3.38%) |
| Jan 26, 2026 | 53.00 | 53.69 | 51.93 | 53.30 | 671,560 | -0.51(-0.95%) |
| Jan 23, 2026 | 54.76 | 55.44 | 53.33 | 53.81 | 1,814,354 | -2.04(-3.65%) |
| Jan 22, 2026 | 57.30 | 57.39 | 54.73 | 55.85 | 3,451,725 | -1.28(-2.24%) |
| Jan 21, 2026 | 55.03 | 57.88 | 53.89 | 57.13 | 2,887,760 | +2.44(+4.46%) |
| Jan 20, 2026 | 53.11 | 55.53 | 52.59 | 54.69 | 922,091 | -0.04(-0.07%) |
| Jan 16, 2026 | 53.20 | 55.17 | 52.17 | 54.73 | 1,054,478 | +1.66(+3.13%) |
| Jan 15, 2026 | 56.22 | 56.35 | 52.60 | 53.07 | 781,556 | -2.44(-4.40%) |
| Jan 14, 2026 | 51.73 | 56.43 | 51.58 | 55.51 | 1,099,992 | +2.93(+5.57%) |
| Jan 13, 2026 | 53.03 | 54.50 | 51.87 | 52.58 | 989,837 | -1.14(-2.12%) |
| Jan 12, 2026 | 55.31 | 56.80 | 52.00 | 53.72 | 1,899,564 | -0.48(-0.89%) |
| Jan 09, 2026 | 44.16 | 57.40 | 43.25 | 54.20 | 6,995,397 | +12.27(+29.26%) |
| Jan 08, 2026 | 42.29 | 42.98 | 41.00 | 41.93 | 1,274,131 | -0.52(-1.22%) |
| Jan 07, 2026 | 40.44 | 43.43 | 40.24 | 42.45 | 1,160,375 | +2.08(+5.15%) |
| Jan 06, 2026 | 39.77 | 40.72 | 39.77 | 40.37 | 692,446 | +0.33(+0.82%) |
| Jan 05, 2026 | 41.76 | 42.56 | 39.14 | 40.04 | 1,109,784 | -1.75(-4.19%) |
| Jan 02, 2026 | 41.19 | 42.10 | 40.80 | 41.79 | 1,070,643 | +0.27(+0.65%) |
| Dec 31, 2025 | 40.14 | 41.60 | 39.84 | 41.52 | 772,239 | +1.35(+3.36%) |
| Dec 30, 2025 | 39.67 | 40.34 | 39.55 | 40.17 | 882,462 | +0.31(+0.78%) |
| Dec 29, 2025 | 39.70 | 40.19 | 39.28 | 39.86 | 543,351 | +0.02(+0.05%) |
| Dec 26, 2025 | 39.83 | 40.47 | 39.48 | 39.84 | 561,990 | -0.30(-0.75%) |
| Dec 24, 2025 | 40.00 | 40.56 | 39.71 | 40.14 | 334,499 | +0.09(+0.22%) |
| Dec 23, 2025 | 39.94 | 40.85 | 39.72 | 40.05 | 855,436 | -0.03(-0.07%) |
| Dec 22, 2025 | 39.00 | 40.95 | 38.96 | 40.08 | 569,266 | +1.05(+2.69%) |
| Dec 19, 2025 | 38.04 | 39.83 | 37.73 | 39.03 | 3,225,821 | +1.03(+2.71%) |
| Dec 18, 2025 | 37.51 | 38.51 | 37.34 | 38.00 | 754,782 | +0.63(+1.69%) |
| Dec 17, 2025 | 37.75 | 38.29 | 37.01 | 37.37 | 861,580 | -0.48(-1.27%) |
| Dec 16, 2025 | 39.44 | 40.12 | 37.74 | 37.85 | 624,604 | -1.90(-4.78%) |
| Dec 15, 2025 | 41.64 | 41.64 | 39.50 | 39.75 | 926,251 | -1.19(-2.91%) |
| Dec 12, 2025 | 41.34 | 42.40 | 40.83 | 40.94 | 411,456 | -0.67(-1.61%) |
| Dec 11, 2025 | 42.50 | 42.75 | 41.30 | 41.61 | 466,323 | -0.13(-0.31%) |
| Dec 10, 2025 | 41.48 | 42.36 | 40.43 | 41.74 | 571,247 | +0.00(+0.00%) |
| Dec 09, 2025 | 42.57 | 43.50 | 41.60 | 41.74 | 842,761 | -1.06(-2.48%) |
| Dec 08, 2025 | 43.81 | 44.01 | 42.68 | 42.80 | 519,710 | -0.50(-1.15%) |
| Dec 05, 2025 | 45.05 | 46.01 | 43.02 | 43.30 | 745,459 | -1.43(-3.20%) |
| Dec 04, 2025 | 42.51 | 45.12 | 41.55 | 44.73 | 965,349 | +2.12(+4.98%) |
| Dec 03, 2025 | 41.42 | 43.00 | 41.24 | 42.61 | 1,050,456 | +1.24(+3.00%) |
| Dec 02, 2025 | 43.35 | 43.97 | 41.35 | 41.37 | 826,877 | -1.88(-4.35%) |
