| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.740 | 1.870 | 1.710 | 1.850 | 8,941 | +0.05(+2.78%) |
| Feb 26, 2026 | 1.820 | 1.850 | 1.760 | 1.800 | 7,041 | -0.05(-2.70%) |
| Feb 25, 2026 | 1.870 | 1.920 | 1.780 | 1.850 | 20,244 | -0.02(-1.07%) |
| Feb 24, 2026 | 1.780 | 1.900 | 1.740 | 1.870 | 21,700 | +0.11(+6.25%) |
| Feb 23, 2026 | 1.650 | 1.760 | 1.583 | 1.760 | 20,014 | +0.11(+6.67%) |
| Feb 20, 2026 | 1.500 | 1.680 | 1.500 | 1.650 | 48,353 | +0.10(+6.45%) |
| Feb 19, 2026 | 1.490 | 1.560 | 1.450 | 1.550 | 18,709 | +0.03(+1.97%) |
| Feb 18, 2026 | 1.500 | 1.520 | 1.440 | 1.520 | 17,495 | -0.02(-1.30%) |
| Feb 17, 2026 | 1.490 | 1.620 | 1.460 | 1.540 | 4,860 | +0.02(+1.32%) |
| Feb 13, 2026 | 1.400 | 1.560 | 1.400 | 1.520 | 13,640 | +0.09(+6.29%) |
| Feb 12, 2026 | 1.470 | 1.520 | 1.400 | 1.430 | 16,373 | -0.09(-5.92%) |
| Feb 11, 2026 | 1.570 | 1.640 | 1.485 | 1.520 | 22,658 | -0.06(-4.10%) |
| Feb 10, 2026 | 1.640 | 1.650 | 1.540 | 1.585 | 12,383 | -0.03(-1.55%) |
| Feb 09, 2026 | 1.480 | 1.650 | 1.480 | 1.610 | 26,115 | +0.06(+3.87%) |
| Feb 06, 2026 | 1.320 | 1.550 | 1.320 | 1.550 | 90,683 | +0.31(+25.00%) |
| Feb 05, 2026 | 1.380 | 1.390 | 1.240 | 1.240 | 28,641 | -0.16(-11.43%) |
| Feb 04, 2026 | 1.540 | 1.579 | 1.210 | 1.400 | 377,157 | -0.12(-7.89%) |
| Feb 03, 2026 | 1.590 | 1.690 | 1.480 | 1.520 | 34,673 | -0.12(-7.32%) |
| Feb 02, 2026 | 1.700 | 1.865 | 1.600 | 1.640 | 39,538 | -0.04(-2.38%) |
| Jan 30, 2026 | 1.790 | 1.850 | 1.630 | 1.680 | 52,415 | -0.17(-9.16%) |
| Jan 29, 2026 | 1.870 | 2.092 | 1.750 | 1.849 | 39,871 | +0.04(+2.18%) |
| Jan 28, 2026 | 2.150 | 2.150 | 1.780 | 1.810 | 202,208 | -0.32(-15.02%) |
| Jan 27, 2026 | 2.060 | 2.255 | 2.060 | 2.130 | 20,652 | +0.07(+3.40%) |
| Jan 26, 2026 | 2.300 | 2.300 | 2.020 | 2.060 | 55,207 | -0.25(-11.02%) |
| Jan 23, 2026 | 2.460 | 2.550 | 2.285 | 2.315 | 51,560 | -0.15(-5.89%) |
| Jan 22, 2026 | 2.330 | 2.560 | 2.270 | 2.460 | 52,281 | +0.12(+5.13%) |
| Jan 21, 2026 | 2.360 | 2.400 | 2.300 | 2.340 | 10,683 | -0.02(-0.85%) |
| Jan 20, 2026 | 2.400 | 2.480 | 2.240 | 2.360 | 28,427 | -0.08(-3.28%) |
| Jan 16, 2026 | 2.300 | 2.490 | 2.290 | 2.440 | 49,869 | +0.19(+8.44%) |
| Jan 15, 2026 | 2.240 | 2.320 | 2.190 | 2.250 | 19,494 | +0.07(+3.21%) |
| Jan 14, 2026 | 2.140 | 2.325 | 2.140 | 2.180 | 21,455 | -0.02(-0.91%) |
| Jan 13, 2026 | 2.390 | 2.480 | 2.190 | 2.200 | 48,450 | -0.13(-5.58%) |
| Jan 12, 2026 | 2.280 | 2.430 | 2.201 | 2.330 | 30,925 | +0.08(+3.56%) |
| Jan 09, 2026 | 2.520 | 2.520 | 2.250 | 2.250 | 46,235 | -0.12(-5.06%) |
| Jan 08, 2026 | 1.970 | 2.420 | 1.970 | 2.370 | 116,263 | +0.38(+19.10%) |
| Jan 07, 2026 | 1.880 | 2.000 | 1.820 | 1.990 | 39,508 | +0.13(+6.99%) |
| Jan 06, 2026 | 1.960 | 2.000 | 1.860 | 1.860 | 36,669 | -0.10(-5.10%) |
| Jan 05, 2026 | 2.020 | 2.226 | 1.930 | 1.960 | 30,535 | -0.03(-1.26%) |
