| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.300 | 1.350 | 1.230 | 1.270 | 45,857 | -0.08(-5.93%) |
| Feb 26, 2026 | 1.340 | 1.390 | 1.305 | 1.350 | 47,601 | +0.01(+0.75%) |
| Feb 25, 2026 | 1.370 | 1.390 | 1.330 | 1.340 | 64,210 | -0.03(-2.19%) |
| Feb 24, 2026 | 1.300 | 1.410 | 1.300 | 1.370 | 25,183 | +0.04(+3.01%) |
| Feb 23, 2026 | 1.410 | 1.430 | 1.280 | 1.330 | 55,925 | -0.11(-7.64%) |
| Feb 20, 2026 | 1.480 | 1.530 | 1.440 | 1.440 | 67,924 | -0.04(-2.70%) |
| Feb 19, 2026 | 1.510 | 1.590 | 1.410 | 1.480 | 87,019 | +0.02(+1.37%) |
| Feb 18, 2026 | 1.370 | 1.620 | 1.335 | 1.460 | 196,127 | +0.09(+6.57%) |
| Feb 17, 2026 | 1.440 | 1.480 | 1.340 | 1.370 | 30,053 | -0.08(-5.52%) |
| Feb 13, 2026 | 1.340 | 1.540 | 1.340 | 1.450 | 54,015 | +0.07(+5.07%) |
| Feb 12, 2026 | 1.360 | 1.450 | 1.337 | 1.380 | 87,668 | +0.02(+1.47%) |
| Feb 11, 2026 | 1.440 | 1.440 | 1.330 | 1.360 | 99,217 | -0.04(-2.86%) |
| Feb 10, 2026 | 1.320 | 1.510 | 1.320 | 1.400 | 138,532 | +0.08(+6.06%) |
| Feb 09, 2026 | 1.310 | 1.390 | 1.236 | 1.320 | 233,195 | +0.10(+8.20%) |
| Feb 06, 2026 | 1.150 | 1.244 | 1.150 | 1.220 | 82,299 | +0.07(+6.09%) |
| Feb 05, 2026 | 1.230 | 1.260 | 1.150 | 1.150 | 241,020 | -0.10(-8.00%) |
| Feb 04, 2026 | 1.250 | 1.349 | 1.211 | 1.250 | 112,139 | +0.03(+2.46%) |
| Feb 03, 2026 | 1.240 | 1.290 | 1.180 | 1.220 | 90,350 | -0.04(-3.17%) |
| Feb 02, 2026 | 1.330 | 1.380 | 1.250 | 1.260 | 137,472 | -0.07(-5.26%) |
| Jan 30, 2026 | 1.330 | 1.560 | 1.310 | 1.330 | 262,423 | -0.12(-8.28%) |
| Jan 29, 2026 | 1.480 | 1.540 | 1.400 | 1.450 | 104,590 | -0.01(-0.68%) |
| Jan 28, 2026 | 1.440 | 1.500 | 1.420 | 1.460 | 71,093 | +0.01(+0.69%) |
| Jan 27, 2026 | 1.520 | 1.517 | 1.420 | 1.450 | 57,809 | -0.07(-4.61%) |
| Jan 26, 2026 | 1.540 | 1.630 | 1.518 | 1.520 | 99,195 | +0.04(+2.70%) |
| Jan 23, 2026 | 1.560 | 1.590 | 1.475 | 1.480 | 116,587 | -0.09(-5.73%) |
| Jan 22, 2026 | 1.530 | 1.650 | 1.530 | 1.570 | 65,100 | +0.04(+2.61%) |
| Jan 21, 2026 | 1.550 | 1.650 | 1.530 | 1.530 | 159,692 | -0.01(-0.65%) |
| Jan 20, 2026 | 1.530 | 1.590 | 1.489 | 1.540 | 123,925 | +0.03(+1.99%) |
| Jan 16, 2026 | 1.620 | 1.620 | 1.510 | 1.510 | 142,490 | -0.09(-5.63%) |
| Jan 15, 2026 | 1.820 | 1.820 | 1.600 | 1.600 | 140,888 | -0.19(-10.61%) |
| Jan 14, 2026 | 1.780 | 1.980 | 1.769 | 1.790 | 194,336 | -0.01(-0.56%) |
| Jan 13, 2026 | 1.800 | 1.850 | 1.680 | 1.800 | 160,214 | +0.00(+0.00%) |
| Jan 12, 2026 | 1.600 | 1.840 | 1.580 | 1.800 | 204,386 | +0.20(+12.50%) |
| Jan 09, 2026 | 1.570 | 1.640 | 1.480 | 1.600 | 122,716 | +0.02(+1.27%) |
| Jan 08, 2026 | 1.400 | 1.650 | 1.390 | 1.580 | 225,267 | +0.19(+13.67%) |
| Jan 07, 2026 | 1.430 | 1.460 | 1.360 | 1.390 | 155,453 | -0.04(-2.80%) |
| Jan 06, 2026 | 1.310 | 1.460 | 1.300 | 1.430 | 200,561 | +0.12(+9.16%) |
| Jan 05, 2026 | 1.360 | 1.390 | 1.303 | 1.310 | 219,366 | -0.12(-8.39%) |
