| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 145.67 | 148.41 | 139.60 | 142.18 | 1,298,703 | -4.06(-2.78%) |
| Mar 30, 2026 | 147.10 | 148.04 | 145.20 | 146.24 | 879,909 | +0.89(+0.61%) |
| Mar 27, 2026 | 145.38 | 146.93 | 143.95 | 145.35 | 1,069,499 | +1.40(+0.97%) |
| Mar 26, 2026 | 139.99 | 144.42 | 139.97 | 143.95 | 1,052,833 | +5.69(+4.12%) |
| Mar 25, 2026 | 134.96 | 138.39 | 134.38 | 138.26 | 827,557 | +1.27(+0.93%) |
| Mar 24, 2026 | 132.87 | 138.88 | 131.58 | 136.99 | 1,009,185 | +6.24(+4.77%) |
| Mar 23, 2026 | 127.41 | 132.30 | 126.67 | 130.75 | 1,033,525 | -1.16(-0.88%) |
| Mar 20, 2026 | 130.06 | 132.21 | 129.40 | 131.91 | 2,843,962 | +1.43(+1.10%) |
| Mar 19, 2026 | 131.94 | 133.29 | 129.85 | 130.48 | 1,097,818 | -0.10(-0.08%) |
| Mar 18, 2026 | 127.07 | 131.14 | 127.07 | 130.58 | 1,399,283 | +3.51(+2.76%) |
| Mar 17, 2026 | 127.55 | 130.17 | 126.97 | 127.07 | 929,335 | +0.70(+0.55%) |
| Mar 16, 2026 | 123.71 | 126.73 | 120.78 | 126.37 | 1,371,200 | +2.92(+2.37%) |
| Mar 13, 2026 | 121.67 | 123.93 | 120.47 | 123.45 | 986,326 | +0.47(+0.38%) |
| Mar 12, 2026 | 125.78 | 126.73 | 122.68 | 122.98 | 1,794,514 | -1.82(-1.46%) |
| Mar 11, 2026 | 118.93 | 124.92 | 118.93 | 124.80 | 1,283,592 | +5.77(+4.85%) |
| Mar 10, 2026 | 121.40 | 123.31 | 116.98 | 119.03 | 1,680,968 | -4.19(-3.40%) |
| Mar 09, 2026 | 123.11 | 127.56 | 121.82 | 123.22 | 2,650,212 | +1.86(+1.53%) |
| Mar 06, 2026 | 121.31 | 122.46 | 119.06 | 121.36 | 1,953,200 | +2.07(+1.74%) |
| Mar 05, 2026 | 115.00 | 121.05 | 114.96 | 119.29 | 1,739,967 | +5.29(+4.64%) |
| Mar 04, 2026 | 110.39 | 115.13 | 110.01 | 114.00 | 1,128,356 | +1.66(+1.48%) |
| Mar 03, 2026 | 114.55 | 116.25 | 111.44 | 112.34 | 1,251,075 | -0.98(-0.86%) |
| Mar 02, 2026 | 113.38 | 113.78 | 109.78 | 113.32 | 1,731,634 | +4.95(+4.57%) |
| Feb 27, 2026 | 107.00 | 108.90 | 105.58 | 108.37 | 1,063,608 | +2.99(+2.84%) |
| Feb 26, 2026 | 103.69 | 107.14 | 102.67 | 105.38 | 1,486,709 | +1.68(+1.62%) |
| Feb 25, 2026 | 105.99 | 105.99 | 101.54 | 103.70 | 922,259 | -1.22(-1.16%) |
| Feb 24, 2026 | 105.10 | 106.08 | 103.74 | 104.92 | 838,273 | -0.33(-0.31%) |
| Feb 23, 2026 | 105.47 | 107.45 | 103.19 | 105.25 | 934,113 | -0.13(-0.12%) |
| Feb 20, 2026 | 104.77 | 105.96 | 103.10 | 105.38 | 2,310,124 | +0.39(+0.37%) |
| Feb 19, 2026 | 103.89 | 105.72 | 103.54 | 104.99 | 757,065 | +2.88(+2.82%) |
| Feb 18, 2026 | 101.08 | 102.24 | 100.05 | 102.11 | 680,787 | +2.68(+2.70%) |
| Feb 17, 2026 | 102.21 | 103.14 | 97.40 | 99.43 | 564,273 | -2.59(-2.54%) |
| Feb 13, 2026 | 99.16 | 102.38 | 99.16 | 102.02 | 483,928 | +2.58(+2.59%) |
| Feb 12, 2026 | 103.55 | 104.04 | 97.96 | 99.44 | 548,804 | -4.72(-4.53%) |
| Feb 11, 2026 | 102.73 | 104.19 | 102.00 | 104.16 | 559,410 | +3.73(+3.71%) |
| Feb 10, 2026 | 102.34 | 102.34 | 99.58 | 100.43 | 625,936 | -1.91(-1.87%) |
| Feb 09, 2026 | 102.29 | 103.44 | 100.96 | 102.34 | 630,944 | -0.55(-0.53%) |
| Feb 06, 2026 | 98.48 | 103.35 | 98.48 | 102.89 | 840,985 | +4.42(+4.49%) |
| Feb 05, 2026 | 99.36 | 99.72 | 96.91 | 98.47 | 584,956 | -2.68(-2.65%) |
| Feb 04, 2026 | 98.25 | 101.88 | 98.25 | 101.15 | 897,716 | +3.73(+3.83%) |
| Feb 03, 2026 | 96.44 | 98.69 | 95.38 | 97.42 | 854,904 | +0.81(+0.84%) |
