| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.87 | 28.00 | 27.25 | 27.25 | 112,309 | -0.45(-1.64%) |
| Mar 30, 2026 | 27.90 | 28.15 | 27.62 | 27.70 | 18,120 | +0.07(+0.27%) |
| Mar 27, 2026 | 27.76 | 28.00 | 27.51 | 27.63 | 15,927 | -0.13(-0.47%) |
| Mar 26, 2026 | 27.87 | 27.96 | 27.60 | 27.76 | 22,871 | +0.06(+0.22%) |
| Mar 25, 2026 | 27.88 | 28.47 | 27.70 | 27.70 | 12,421 | -0.03(-0.11%) |
| Mar 24, 2026 | 27.72 | 27.92 | 27.72 | 27.73 | 21,813 | -0.07(-0.25%) |
| Mar 23, 2026 | 27.90 | 28.08 | 27.78 | 27.80 | 9,931 | +0.14(+0.51%) |
| Mar 20, 2026 | 28.00 | 28.00 | 27.64 | 27.66 | 8,048 | -0.26(-0.93%) |
| Mar 19, 2026 | 28.02 | 28.29 | 27.92 | 27.92 | 8,461 | -0.22(-0.78%) |
| Mar 18, 2026 | 28.49 | 28.49 | 28.08 | 28.14 | 7,293 | -0.51(-1.78%) |
| Mar 17, 2026 | 28.30 | 28.83 | 28.00 | 28.65 | 16,235 | +0.23(+0.81%) |
| Mar 16, 2026 | 28.94 | 28.94 | 28.40 | 28.42 | 17,561 | -0.46(-1.59%) |
| Mar 13, 2026 | 28.41 | 28.88 | 28.35 | 28.88 | 36,266 | +0.38(+1.33%) |
| Mar 12, 2026 | 28.56 | 28.82 | 28.50 | 28.50 | 24,346 | +0.01(+0.04%) |
| Mar 11, 2026 | 28.54 | 28.54 | 28.43 | 28.49 | 16,282 | -0.05(-0.18%) |
| Mar 10, 2026 | 28.51 | 28.57 | 28.37 | 28.54 | 12,710 | +0.14(+0.49%) |
| Mar 09, 2026 | 28.26 | 28.52 | 28.24 | 28.40 | 12,088 | -0.04(-0.14%) |
| Mar 06, 2026 | 28.39 | 28.58 | 28.27 | 28.44 | 7,627 | -0.01(-0.04%) |
| Mar 05, 2026 | 28.27 | 28.63 | 28.27 | 28.45 | 13,627 | +0.13(+0.46%) |
| Mar 04, 2026 | 28.21 | 28.45 | 28.18 | 28.32 | 4,336 | -0.07(-0.25%) |
| Mar 03, 2026 | 27.94 | 28.43 | 27.80 | 28.39 | 9,490 | +0.45(+1.61%) |
| Mar 02, 2026 | 27.83 | 28.04 | 27.80 | 27.94 | 10,200 | +0.15(+0.54%) |
| Feb 27, 2026 | 28.00 | 28.00 | 27.78 | 27.79 | 104,518 | -0.26(-0.93%) |
| Feb 26, 2026 | 27.94 | 28.13 | 27.80 | 28.05 | 46,636 | +0.07(+0.25%) |
| Feb 25, 2026 | 27.96 | 28.13 | 27.80 | 27.98 | 17,760 | +0.02(+0.07%) |
| Feb 24, 2026 | 28.10 | 28.24 | 27.90 | 27.96 | 19,698 | -0.13(-0.46%) |
| Feb 23, 2026 | 28.30 | 28.31 | 28.08 | 28.09 | 8,832 | -0.10(-0.35%) |
| Feb 20, 2026 | 28.10 | 28.30 | 28.10 | 28.19 | 7,148 | -0.16(-0.56%) |
| Feb 19, 2026 | 28.09 | 28.37 | 28.00 | 28.35 | 7,130 | +0.15(+0.53%) |
| Feb 18, 2026 | 28.27 | 28.45 | 28.18 | 28.20 | 14,870 | -0.22(-0.77%) |
| Feb 17, 2026 | 28.40 | 28.44 | 28.22 | 28.42 | 17,040 | -0.01(-0.04%) |
| Feb 13, 2026 | 28.30 | 28.44 | 28.24 | 28.43 | 10,130 | -0.02(-0.07%) |
| Feb 12, 2026 | 28.33 | 28.45 | 28.28 | 28.45 | 7,349 | +0.01(+0.04%) |
| Feb 11, 2026 | 28.39 | 28.44 | 28.33 | 28.44 | 8,988 | +0.02(+0.07%) |
| Feb 10, 2026 | 28.33 | 28.44 | 28.30 | 28.42 | 8,245 | +0.09(+0.32%) |
| Feb 09, 2026 | 28.27 | 28.45 | 28.20 | 28.33 | 14,266 | +0.01(+0.04%) |
| Feb 06, 2026 | 28.25 | 28.33 | 28.25 | 28.32 | 5,167 | -0.10(-0.35%) |
| Feb 05, 2026 | 28.24 | 28.43 | 28.22 | 28.42 | 8,477 | +0.08(+0.28%) |
| Feb 04, 2026 | 28.32 | 28.40 | 28.18 | 28.34 | 19,028 | +0.06(+0.21%) |
| Feb 03, 2026 | 28.26 | 28.30 | 28.19 | 28.28 | 9,923 | +0.04(+0.14%) |
