| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 2.510 | 2.870 | 1.600 | 1.950 | 41,680,260 | +0.12(+6.56%) |
| Jan 30, 2026 | 1.820 | 2.310 | 1.345 | 1.830 | 28,806,192 | +0.39(+27.08%) |
| Jan 29, 2026 | 1.730 | 1.730 | 1.350 | 1.440 | 655,552 | -0.31(-17.71%) |
| Jan 28, 2026 | 1.980 | 2.110 | 1.670 | 1.750 | 2,208,845 | -0.11(-5.91%) |
| Jan 27, 2026 | 1.730 | 1.920 | 1.710 | 1.860 | 281,038 | -0.20(-9.71%) |
| Jan 26, 2026 | 1.670 | 2.500 | 1.630 | 2.060 | 1,164,466 | +0.37(+21.75%) |
| Jan 23, 2026 | 1.700 | 1.870 | 1.644 | 1.692 | 666,802 | -0.13(-7.03%) |
| Jan 22, 2026 | 1.878 | 2.020 | 1.642 | 1.820 | 1,185,666 | -1.00(-35.51%) |
| Jan 21, 2026 | 2.492 | 2.876 | 2.420 | 2.822 | 209,290 | +0.22(+8.37%) |
| Jan 20, 2026 | 2.556 | 2.784 | 2.400 | 2.604 | 302,410 | +0.05(+1.80%) |
| Jan 16, 2026 | 2.478 | 2.660 | 2.476 | 2.558 | 406,411 | -0.18(-6.64%) |
| Jan 15, 2026 | 2.758 | 2.804 | 2.468 | 2.740 | 206,692 | -0.02(-0.58%) |
| Jan 14, 2026 | 2.976 | 3.040 | 2.442 | 2.756 | 347,679 | -0.23(-7.58%) |
| Jan 13, 2026 | 3.860 | 3.918 | 2.860 | 2.982 | 226,637 | -0.90(-23.26%) |
| Jan 12, 2026 | 4.200 | 4.380 | 3.850 | 3.886 | 69,977 | -0.50(-11.40%) |
| Jan 09, 2026 | 4.460 | 4.600 | 4.180 | 4.386 | 81,772 | -0.18(-3.86%) |
| Jan 08, 2026 | 4.800 | 4.818 | 4.478 | 4.562 | 32,509 | -0.17(-3.59%) |
| Jan 07, 2026 | 4.800 | 4.924 | 4.626 | 4.732 | 37,632 | +0.01(+0.17%) |
| Jan 06, 2026 | 4.606 | 4.912 | 4.426 | 4.724 | 32,158 | +0.11(+2.47%) |
| Jan 05, 2026 | 4.736 | 4.736 | 4.502 | 4.610 | 33,529 | +0.12(+2.67%) |
| Jan 02, 2026 | 4.600 | 4.736 | 4.422 | 4.490 | 42,879 | -0.11(-2.39%) |
| Dec 31, 2025 | 4.590 | 4.600 | 4.298 | 4.600 | 70,257 | +0.00(+0.00%) |
| Dec 30, 2025 | 4.240 | 4.900 | 4.222 | 4.600 | 222,644 | +0.30(+6.98%) |
| Dec 29, 2025 | 4.300 | 4.340 | 4.180 | 4.300 | 39,847 | +0.08(+1.99%) |
| Dec 26, 2025 | 4.340 | 4.376 | 4.208 | 4.216 | 31,460 | -0.12(-2.86%) |
| Dec 24, 2025 | 4.400 | 4.488 | 4.300 | 4.340 | 20,666 | -0.06(-1.41%) |
| Dec 23, 2025 | 4.550 | 4.582 | 4.400 | 4.402 | 40,333 | -0.22(-4.84%) |
| Dec 22, 2025 | 4.700 | 4.802 | 4.302 | 4.626 | 57,897 | +0.19(+4.19%) |
| Dec 19, 2025 | 4.450 | 4.550 | 4.220 | 4.440 | 53,004 | -0.11(-2.46%) |
| Dec 18, 2025 | 4.638 | 4.794 | 4.280 | 4.552 | 60,270 | +0.25(+5.86%) |
| Dec 17, 2025 | 4.400 | 4.426 | 4.076 | 4.300 | 90,978 | -0.29(-6.32%) |
| Dec 16, 2025 | 4.208 | 5.590 | 4.012 | 4.590 | 400,907 | +0.33(+7.75%) |
| Dec 15, 2025 | 5.000 | 5.000 | 4.000 | 4.260 | 200,786 | -0.74(-14.80%) |
| Dec 12, 2025 | 6.000 | 6.220 | 4.670 | 5.000 | 290,479 | -1.60(-24.24%) |
| Dec 11, 2025 | 7.000 | 8.000 | 6.198 | 6.600 | 570,943 | -27.60(-80.70%) |
| Dec 10, 2025 | 34.60 | 36.60 | 33.20 | 34.20 | 3,345 | -0.80(-2.29%) |
| Dec 09, 2025 | 35.00 | 36.77 | 34.20 | 35.00 | 1,789 | -0.20(-0.57%) |
| Dec 08, 2025 | 36.20 | 37.74 | 34.80 | 35.20 | 2,515 | -2.00(-5.38%) |
| Dec 05, 2025 | 38.20 | 38.80 | 36.80 | 37.20 | 2,310 | -0.42(-1.12%) |
| Dec 04, 2025 | 35.40 | 38.40 | 35.20 | 37.62 | 4,325 | +2.22(+6.27%) |
| Dec 03, 2025 | 35.80 | 36.00 | 35.40 | 35.40 | 1,547 | -0.40(-1.12%) |
| Dec 02, 2025 | 34.40 | 37.00 | 34.20 | 35.80 | 2,692 | +1.60(+4.68%) |
