| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.500 | 4.600 | 3.500 | 3.835 | 18,693 | +0.27(+7.48%) |
| Feb 26, 2026 | 3.490 | 3.927 | 3.360 | 3.568 | 12,031 | -0.08(-2.11%) |
| Feb 25, 2026 | 3.450 | 4.090 | 3.390 | 3.645 | 76,201 | +0.59(+19.50%) |
| Feb 24, 2026 | 3.013 | 3.070 | 3.013 | 3.050 | 2,085 | -0.11(-3.48%) |
| Feb 20, 2026 | 3.160 | 1,163 | -0.11(-3.36%) | |||
| Feb 19, 2026 | 3.260 | 3.350 | 3.260 | 3.270 | 2,389 | -0.05(-1.51%) |
| Feb 18, 2026 | 3.320 | 3.330 | 3.227 | 3.320 | 3,364 | -0.01(-0.15%) |
| Feb 17, 2026 | 3.345 | 3.345 | 3.231 | 3.325 | 1,245 | -0.11(-3.16%) |
| Feb 13, 2026 | 3.510 | 3.595 | 3.100 | 3.434 | 8,893 | -0.15(-4.09%) |
| Feb 12, 2026 | 3.560 | 3.580 | 3.460 | 3.580 | 6,753 | +0.12(+3.47%) |
| Feb 11, 2026 | 3.240 | 3.460 | 3.240 | 3.460 | 11,088 | +0.01(+0.29%) |
| Feb 10, 2026 | 3.500 | 3.676 | 3.450 | 3.450 | 6,662 | +0.04(+1.17%) |
| Feb 09, 2026 | 3.260 | 3.790 | 3.260 | 3.410 | 9,887 | -0.20(-5.54%) |
| Feb 06, 2026 | 3.850 | 3.950 | 3.610 | 3.610 | 4,657 | -0.36(-9.08%) |
| Feb 05, 2026 | 3.710 | 4.100 | 3.650 | 3.970 | 11,040 | -0.23(-5.46%) |
| Feb 03, 2026 | 4.200 | 2,549 | -0.09(-2.10%) | |||
| Feb 02, 2026 | 4.190 | 4.290 | 4.080 | 4.290 | 5,593 | -0.11(-2.39%) |
| Jan 30, 2026 | 4.590 | 4.590 | 4.300 | 4.395 | 8,873 | -0.15(-3.40%) |
| Jan 29, 2026 | 4.750 | 4.750 | 4.500 | 4.550 | 3,170 | -0.32(-6.57%) |
| Jan 28, 2026 | 4.870 | 4.870 | 4.870 | 4.870 | 4,127 | -0.06(-1.14%) |
| Jan 27, 2026 | 4.690 | 4.926 | 4.320 | 4.926 | 6,156 | +0.23(+4.82%) |
| Jan 26, 2026 | 4.590 | 4.760 | 4.585 | 4.699 | 5,416 | -0.18(-3.70%) |
| Jan 23, 2026 | 4.745 | 4.890 | 4.745 | 4.880 | 3,752 | -0.01(-0.31%) |
| Jan 22, 2026 | 4.900 | 4.900 | 4.865 | 4.895 | 1,306 | +0.13(+2.62%) |
| Jan 21, 2026 | 4.910 | 4.920 | 4.620 | 4.770 | 5,435 | -0.14(-2.87%) |
| Jan 20, 2026 | 4.873 | 4.960 | 4.850 | 4.911 | 4,171 | -0.09(-1.78%) |
| Jan 16, 2026 | 4.890 | 5.120 | 4.810 | 5.000 | 18,847 | -0.04(-0.79%) |
| Jan 15, 2026 | 5.080 | 5.270 | 4.863 | 5.040 | 26,385 | -0.18(-3.45%) |
| Jan 14, 2026 | 5.050 | 5.220 | 4.560 | 5.220 | 18,356 | +0.18(+3.57%) |
| Jan 13, 2026 | 5.050 | 5.195 | 4.960 | 5.040 | 11,402 | -0.01(-0.20%) |
| Jan 12, 2026 | 5.010 | 5.145 | 5.010 | 5.050 | 4,089 | +0.10(+2.02%) |
| Jan 09, 2026 | 5.150 | 5.220 | 4.950 | 4.950 | 4,407 | -0.17(-3.32%) |
| Jan 08, 2026 | 5.300 | 5.390 | 5.120 | 5.120 | 2,826 | +0.01(+0.20%) |
| Jan 07, 2026 | 5.340 | 5.565 | 5.110 | 5.110 | 12,237 | -0.19(-3.58%) |
| Jan 06, 2026 | 5.250 | 5.474 | 5.250 | 5.300 | 6,488 | +0.01(+0.19%) |
| Jan 05, 2026 | 5.330 | 5.460 | 5.271 | 5.290 | 5,143 | -0.04(-0.75%) |
