| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7.000 | 7.489 | 6.950 | 7.060 | 63,377 | -0.10(-1.40%) |
| Oct 30, 2025 | 6.900 | 7.410 | 6.630 | 7.160 | 64,216 | -0.31(-4.15%) |
| Oct 29, 2025 | 8.180 | 8.790 | 7.370 | 7.470 | 258,240 | -0.09(-1.19%) |
| Oct 28, 2025 | 10.02 | 10.19 | 7.300 | 7.560 | 575,053 | -2.90(-27.72%) |
| Oct 27, 2025 | 10.69 | 11.80 | 9.110 | 10.46 | 15,695,058 | +4.25(+68.44%) |
| Oct 24, 2025 | 6.190 | 6.390 | 5.800 | 6.210 | 2,751,618 | +0.19(+3.16%) |
| Oct 23, 2025 | 5.820 | 6.120 | 5.820 | 6.020 | 12,033 | +0.03(+0.50%) |
| Oct 22, 2025 | 6.550 | 6.550 | 5.838 | 5.990 | 20,887 | -0.66(-9.92%) |
| Oct 21, 2025 | 6.480 | 6.650 | 6.120 | 6.650 | 20,051 | +0.15(+2.31%) |
| Oct 20, 2025 | 6.950 | 6.995 | 6.451 | 6.500 | 37,961 | -0.51(-7.34%) |
| Oct 17, 2025 | 7.040 | 7.290 | 6.900 | 7.015 | 22,524 | -0.03(-0.36%) |
| Oct 16, 2025 | 7.440 | 7.440 | 6.920 | 7.040 | 47,041 | -0.40(-5.38%) |
| Oct 15, 2025 | 7.550 | 7.775 | 7.300 | 7.440 | 55,304 | -0.09(-1.20%) |
| Oct 14, 2025 | 8.050 | 8.408 | 7.400 | 7.530 | 93,029 | -1.32(-14.92%) |
| Oct 13, 2025 | 7.590 | 11.39 | 7.206 | 8.850 | 313,634 | +1.29(+17.06%) |
| Oct 10, 2025 | 7.040 | 8.072 | 6.648 | 7.560 | 82,684 | -0.83(-9.94%) |
| Oct 09, 2025 | 8.400 | 8.535 | 7.953 | 8.394 | 32,716 | -0.11(-1.31%) |
| Oct 08, 2025 | 8.100 | 8.550 | 8.085 | 8.505 | 15,203 | +0.28(+3.43%) |
| Oct 07, 2025 | 8.100 | 8.457 | 7.503 | 8.223 | 84,514 | -1.23(-12.98%) |
| Oct 06, 2025 | 9.600 | 9.840 | 9.027 | 9.450 | 14,690 | +0.14(+1.55%) |
| Oct 03, 2025 | 9.540 | 9.990 | 8.874 | 9.306 | 46,860 | +0.51(+5.83%) |
| Oct 02, 2025 | 8.730 | 9.171 | 7.845 | 8.793 | 42,610 | -0.30(-3.30%) |
| Oct 01, 2025 | 8.865 | 9.339 | 8.700 | 9.093 | 73,827 | -0.03(-0.30%) |
| Sep 30, 2025 | 9.066 | 14.40 | 9.000 | 9.120 | 2,629,456 | +0.27(+3.05%) |
| Sep 29, 2025 | 9.300 | 9.300 | 8.778 | 8.850 | 11,154 | -0.24(-2.67%) |
| Sep 26, 2025 | 9.000 | 9.300 | 8.910 | 9.093 | 3,953 | +0.05(+0.53%) |
| Sep 25, 2025 | 9.270 | 9.450 | 8.886 | 9.045 | 9,203 | -0.42(-4.44%) |
| Sep 24, 2025 | 9.300 | 9.465 | 8.841 | 9.465 | 11,886 | +0.28(+3.04%) |
| Sep 23, 2025 | 9.360 | 9.468 | 9.003 | 9.186 | 6,815 | -0.25(-2.64%) |
| Sep 22, 2025 | 9.300 | 9.438 | 9.000 | 9.435 | 9,314 | +0.11(+1.22%) |
| Sep 19, 2025 | 9.300 | 9.594 | 9.150 | 9.321 | 10,992 | -0.26(-2.69%) |
| Sep 18, 2025 | 9.300 | 9.579 | 9.300 | 9.579 | 6,361 | +0.05(+0.57%) |
| Sep 17, 2025 | 9.114 | 9.777 | 9.114 | 9.525 | 8,601 | -0.31(-3.11%) |
| Sep 16, 2025 | 10.40 | 10.40 | 9.600 | 9.831 | 10,601 | -0.22(-2.18%) |
| Sep 15, 2025 | 10.29 | 10.71 | 9.840 | 10.05 | 16,264 | -0.30(-2.90%) |
| Sep 12, 2025 | 9.837 | 10.50 | 9.630 | 10.35 | 17,809 | +0.20(+1.92%) |
| Sep 11, 2025 | 9.750 | 10.27 | 9.750 | 10.15 | 15,481 | -0.23(-2.20%) |
| Sep 10, 2025 | 9.900 | 11.10 | 9.600 | 10.38 | 337,679 | -0.38(-3.57%) |
| Sep 09, 2025 | 9.351 | 11.70 | 8.700 | 10.77 | 85,601 | +1.42(+15.14%) |
| Sep 08, 2025 | 9.000 | 9.843 | 8.400 | 9.351 | 40,476 | +0.42(+4.67%) |
| Sep 05, 2025 | 8.700 | 9.729 | 8.403 | 8.934 | 18,394 | +0.41(+4.86%) |
| Sep 04, 2025 | 9.255 | 9.255 | 7.803 | 8.520 | 21,319 | -0.73(-7.91%) |
| Sep 03, 2025 | 8.919 | 9.477 | 8.919 | 9.252 | 6,703 | -0.06(-0.64%) |
