Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	2.980	3.020	2.840	2.900	1,425,604	-0.07(-2.36%)
Aug 08, 2024	2.570	2.980	2.530	2.970	4,641,832	+0.55(+22.73%)
Aug 07, 2024	2.550	2.570	2.410	2.420	1,756,201	-0.06(-2.22%)
Aug 06, 2024	2.560	2.560	2.460	2.475	898,580	-0.05(-2.17%)
Aug 05, 2024	2.330	2.570	2.320	2.530	1,507,351	-0.07(-2.69%)
Aug 02, 2024	2.620	2.645	2.550	2.600	1,626,880	-0.16(-5.80%)
Aug 01, 2024	2.850	2.890	2.660	2.760	2,158,447	-0.09(-3.16%)
Jul 31, 2024	2.700	2.990	2.670	2.850	2,875,127	+0.18(+6.74%)
Jul 30, 2024	2.540	2.670	2.530	2.670	1,138,913	+0.13(+5.12%)
Jul 29, 2024	2.630	2.650	2.500	2.540	1,279,904	-0.07(-2.68%)
Jul 26, 2024	2.780	2.780	2.595	2.610	2,786,596	-0.10(-3.69%)
Jul 25, 2024	2.600	2.770	2.585	2.710	1,354,087	+0.09(+3.44%)
Jul 24, 2024	2.680	2.759	2.591	2.620	1,183,743	-0.05(-1.87%)
Jul 23, 2024	2.670	2.690	2.580	2.670	942,393	+0.04(+1.52%)
Jul 22, 2024	2.540	2.660	2.530	2.630	1,505,893	+0.08(+3.14%)
Jul 19, 2024	2.680	2.680	2.545	2.550	972,361	-0.12(-4.49%)
Jul 18, 2024	2.710	2.810	2.640	2.670	1,356,127	-0.07(-2.55%)
Jul 17, 2024	2.740	2.770	2.640	2.740	1,542,330	-0.01(-0.36%)
Jul 16, 2024	2.670	2.800	2.671	2.750	2,061,246	+0.09(+3.38%)
Jul 15, 2024	2.560	2.700	2.530	2.660	1,761,339	+0.07(+2.70%)
Jul 12, 2024	2.500	2.630	2.490	2.590	1,629,631	+0.15(+6.15%)
Jul 11, 2024	2.300	2.450	2.290	2.440	2,055,309	+0.20(+8.93%)
Jul 10, 2024	2.280	2.320	2.210	2.240	1,670,024	-0.02(-0.88%)
Jul 09, 2024	2.360	2.370	2.255	2.260	2,401,853	-0.11(-4.64%)
Jul 08, 2024	2.360	2.395	2.320	2.370	1,213,878	+0.01(+0.42%)
Jul 05, 2024	2.370	2.400	2.320	2.360	905,644	-0.07(-2.88%)
Jul 03, 2024	2.350	2.450	2.270	2.430	1,413,292	+0.11(+4.74%)
Jul 02, 2024	2.490	2.530	2.315	2.320	2,860,461	-0.18(-7.20%)
Jul 01, 2024	2.670	2.680	2.495	2.500	1,679,972	-0.17(-6.37%)
Jun 28, 2024	2.790	2.800	2.620	2.670	1,923,600	-0.09(-3.26%)
Jun 27, 2024	2.720	2.815	2.720	2.760	908,808	+0.05(+1.85%)
Jun 26, 2024	2.660	2.760	2.630	2.710	1,292,938	+0.04(+1.50%)
Jun 25, 2024	2.700	2.728	2.572	2.670	1,886,013	-0.08(-2.91%)
Jun 24, 2024	2.750	2.860	2.695	2.750	1,320,338	+0.00(+0.00%)
Jun 21, 2024	2.680	2.750	2.630	2.750	4,185,127	+0.09(+3.38%)
Jun 20, 2024	2.470	2.710	2.441	2.660	2,415,920	+0.15(+5.98%)
Jun 18, 2024	2.550	2.585	2.500	2.510	1,305,983	-0.06(-2.33%)
Jun 17, 2024	2.710	2.710	2.560	2.570	2,853,474	-0.14(-5.17%)
Jun 14, 2024	2.800	2.820	2.700	2.710	1,014,692	-0.13(-4.58%)
Jun 13, 2024	2.930	2.970	2.810	2.840	959,339	-0.08(-2.74%)
Jun 12, 2024	3.010	3.095	2.920	2.920	1,228,056	-0.01(-0.34%)
Jun 11, 2024	2.880	2.930	2.790	2.930	1,299,635	+0.04(+1.38%)
Jun 10, 2024	2.920	2.979	2.880	2.890	1,482,808	-0.05(-1.70%)
Jun 07, 2024	3.000	3.030	2.850	2.940	1,654,487	-0.13(-4.23%)
Jun 06, 2024	2.900	3.100	2.890	3.070	1,343,548	+0.12(+4.07%)
Jun 05, 2024	2.890	2.960	2.870	2.950	1,333,759	+0.09(+3.15%)
Jun 04, 2024	3.010	3.070	2.820	2.860	1,842,427	-0.06(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.