| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 5.270 | 5.490 | 5.145 | 5.355 | 40,966 | +0.06(+1.04%) |
| Mar 05, 2026 | 5.410 | 5.570 | 5.250 | 5.300 | 37,482 | -0.21(-3.81%) |
| Mar 04, 2026 | 5.030 | 5.560 | 4.950 | 5.510 | 54,954 | +0.48(+9.54%) |
| Mar 03, 2026 | 5.040 | 5.200 | 4.800 | 5.030 | 80,108 | -0.21(-4.01%) |
| Mar 02, 2026 | 5.000 | 5.400 | 4.962 | 5.240 | 91,976 | +0.02(+0.29%) |
| Feb 27, 2026 | 5.260 | 5.490 | 4.960 | 5.225 | 74,618 | -0.14(-2.52%) |
| Feb 26, 2026 | 5.030 | 5.450 | 4.790 | 5.360 | 70,902 | +0.40(+8.06%) |
| Feb 25, 2026 | 5.050 | 5.270 | 4.900 | 4.960 | 59,127 | -0.08(-1.59%) |
| Feb 24, 2026 | 4.530 | 5.040 | 4.400 | 5.040 | 171,931 | +0.45(+9.80%) |
| Feb 23, 2026 | 4.650 | 4.950 | 4.490 | 4.590 | 79,482 | -0.04(-0.97%) |
| Feb 20, 2026 | 4.880 | 5.050 | 4.500 | 4.635 | 75,422 | -0.10(-2.01%) |
| Feb 19, 2026 | 4.470 | 4.830 | 4.290 | 4.730 | 48,222 | +0.21(+4.65%) |
| Feb 18, 2026 | 4.200 | 4.530 | 4.090 | 4.520 | 28,208 | +0.30(+7.11%) |
| Feb 17, 2026 | 4.240 | 4.240 | 3.970 | 4.220 | 47,701 | -0.01(-0.24%) |
| Feb 13, 2026 | 4.260 | 4.410 | 4.100 | 4.230 | 49,472 | +0.12(+2.92%) |
| Feb 12, 2026 | 4.090 | 4.245 | 4.010 | 4.110 | 34,109 | -0.02(-0.48%) |
| Feb 11, 2026 | 4.410 | 4.410 | 3.955 | 4.130 | 87,983 | -0.29(-6.56%) |
| Feb 10, 2026 | 4.450 | 4.600 | 4.250 | 4.420 | 89,039 | -0.03(-0.67%) |
| Feb 09, 2026 | 4.290 | 4.580 | 4.120 | 4.450 | 60,253 | +0.16(+3.73%) |
| Feb 06, 2026 | 4.030 | 4.350 | 4.010 | 4.290 | 74,864 | +0.37(+9.44%) |
| Feb 05, 2026 | 3.980 | 4.230 | 3.900 | 3.920 | 49,777 | -0.07(-1.75%) |
| Feb 04, 2026 | 4.350 | 4.350 | 3.880 | 3.990 | 40,164 | -0.28(-6.56%) |
| Feb 03, 2026 | 4.040 | 4.500 | 3.950 | 4.270 | 93,226 | +0.23(+5.69%) |
| Feb 02, 2026 | 4.080 | 4.250 | 4.000 | 4.040 | 61,270 | -0.05(-1.22%) |
| Jan 30, 2026 | 4.425 | 4.425 | 4.060 | 4.090 | 63,763 | -0.08(-1.92%) |
| Jan 29, 2026 | 4.920 | 4.920 | 4.100 | 4.170 | 218,596 | -0.74(-15.07%) |
| Jan 28, 2026 | 5.070 | 5.160 | 4.800 | 4.910 | 92,400 | -0.28(-5.39%) |
| Jan 27, 2026 | 5.090 | 5.250 | 4.930 | 5.190 | 66,847 | +0.12(+2.37%) |
| Jan 26, 2026 | 5.310 | 5.408 | 4.890 | 5.070 | 88,753 | -0.24(-4.52%) |
| Jan 23, 2026 | 5.420 | 5.420 | 5.110 | 5.310 | 60,810 | -0.11(-2.03%) |
| Jan 22, 2026 | 5.200 | 5.430 | 5.130 | 5.420 | 135,244 | +0.23(+4.43%) |
| Jan 21, 2026 | 4.750 | 5.240 | 4.740 | 5.190 | 131,571 | +0.46(+9.73%) |
| Jan 20, 2026 | 5.050 | 5.050 | 4.680 | 4.730 | 140,584 | -0.32(-6.34%) |
| Jan 16, 2026 | 5.010 | 5.400 | 5.010 | 5.050 | 110,338 | -0.06(-1.17%) |
| Jan 15, 2026 | 5.150 | 5.240 | 4.990 | 5.110 | 140,881 | -0.01(-0.20%) |
| Jan 14, 2026 | 5.250 | 5.433 | 4.950 | 5.120 | 200,999 | +0.02(+0.39%) |
| Jan 13, 2026 | 5.210 | 5.390 | 4.500 | 5.100 | 278,820 | -0.08(-1.54%) |
| Jan 12, 2026 | 6.500 | 6.680 | 5.000 | 5.180 | 359,870 | -1.21(-19.00%) |
| Jan 09, 2026 | 5.970 | 6.655 | 5.900 | 6.395 | 122,013 | +0.42(+7.12%) |
| Jan 08, 2026 | 6.210 | 6.490 | 5.950 | 5.970 | 43,948 | -0.31(-4.94%) |
| Jan 07, 2026 | 6.180 | 6.560 | 6.060 | 6.280 | 52,173 | +0.14(+2.28%) |
| Jan 06, 2026 | 5.790 | 6.285 | 5.710 | 6.140 | 42,814 | +0.38(+6.60%) |
| Jan 05, 2026 | 5.710 | 6.180 | 5.710 | 5.760 | 76,776 | -0.01(-0.17%) |
