| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 18.52 | 18.77 | 18.30 | 18.76 | 120,042 | -0.25(-1.32%) |
| Feb 26, 2026 | 18.81 | 19.13 | 18.66 | 19.01 | 192,616 | +0.21(+1.12%) |
| Feb 25, 2026 | 18.57 | 18.83 | 18.44 | 18.80 | 118,027 | +0.24(+1.29%) |
| Feb 24, 2026 | 18.05 | 18.78 | 18.03 | 18.56 | 232,108 | +0.45(+2.48%) |
| Feb 23, 2026 | 18.70 | 18.70 | 17.95 | 18.11 | 271,236 | -0.82(-4.33%) |
| Feb 20, 2026 | 19.12 | 19.55 | 18.86 | 18.93 | 254,535 | -0.39(-2.02%) |
| Feb 19, 2026 | 19.29 | 19.40 | 19.16 | 19.32 | 96,772 | -0.07(-0.36%) |
| Feb 18, 2026 | 19.11 | 19.44 | 18.97 | 19.39 | 173,463 | +0.16(+0.83%) |
| Feb 17, 2026 | 19.48 | 19.60 | 18.92 | 19.23 | 345,633 | -0.39(-1.99%) |
| Feb 13, 2026 | 19.22 | 19.79 | 19.22 | 19.62 | 169,847 | +0.49(+2.56%) |
| Feb 12, 2026 | 19.16 | 19.49 | 18.85 | 19.13 | 294,128 | +0.18(+0.95%) |
| Feb 11, 2026 | 19.76 | 19.76 | 18.65 | 18.95 | 339,376 | -0.64(-3.27%) |
| Feb 10, 2026 | 19.57 | 19.86 | 19.46 | 19.59 | 93,894 | +0.15(+0.77%) |
| Feb 09, 2026 | 19.15 | 19.54 | 18.99 | 19.44 | 185,214 | +0.15(+0.78%) |
| Feb 06, 2026 | 19.13 | 19.38 | 18.82 | 19.29 | 423,644 | +0.38(+2.01%) |
| Feb 05, 2026 | 19.45 | 19.64 | 18.89 | 18.91 | 277,668 | -0.62(-3.17%) |
| Feb 04, 2026 | 19.31 | 19.73 | 18.95 | 19.53 | 264,066 | +0.04(+0.21%) |
| Feb 03, 2026 | 20.42 | 20.42 | 19.21 | 19.49 | 467,204 | -1.16(-5.62%) |
| Feb 02, 2026 | 20.57 | 20.95 | 20.43 | 20.65 | 104,594 | +0.03(+0.15%) |
| Jan 30, 2026 | 20.82 | 20.90 | 20.57 | 20.62 | 135,213 | -0.34(-1.62%) |
| Jan 29, 2026 | 21.48 | 21.48 | 20.70 | 20.96 | 183,945 | -0.91(-4.16%) |
| Jan 28, 2026 | 22.10 | 22.15 | 21.87 | 21.87 | 43,598 | -0.05(-0.23%) |
| Jan 27, 2026 | 22.20 | 22.25 | 21.86 | 21.92 | 87,741 | -0.03(-0.14%) |
| Jan 26, 2026 | 21.56 | 22.09 | 21.56 | 21.95 | 138,243 | +0.53(+2.47%) |
| Jan 23, 2026 | 21.43 | 21.55 | 21.39 | 21.42 | 100,026 | +0.04(+0.19%) |
| Jan 22, 2026 | 21.06 | 21.39 | 21.03 | 21.38 | 174,370 | +0.56(+2.69%) |
| Jan 21, 2026 | 20.84 | 20.95 | 20.66 | 20.82 | 311,485 | +0.12(+0.58%) |
| Jan 20, 2026 | 20.87 | 21.08 | 20.68 | 20.70 | 132,005 | -0.64(-3.00%) |
| Jan 16, 2026 | 21.62 | 21.62 | 21.32 | 21.34 | 914,989 | -0.29(-1.34%) |
| Jan 15, 2026 | 21.90 | 21.91 | 21.58 | 21.63 | 155,235 | -0.26(-1.19%) |
| Jan 14, 2026 | 22.01 | 22.11 | 21.74 | 21.89 | 248,176 | -0.27(-1.22%) |
| Jan 13, 2026 | 22.73 | 22.79 | 22.10 | 22.16 | 136,465 | -0.60(-2.64%) |
| Jan 12, 2026 | 22.49 | 22.82 | 22.47 | 22.76 | 59,376 | +0.18(+0.80%) |
| Jan 09, 2026 | 22.67 | 22.84 | 22.42 | 22.58 | 83,118 | -0.06(-0.27%) |
| Jan 08, 2026 | 22.79 | 22.79 | 22.48 | 22.64 | 120,007 | -0.27(-1.18%) |
| Jan 07, 2026 | 22.69 | 23.03 | 22.69 | 22.91 | 55,548 | +0.18(+0.79%) |
| Jan 06, 2026 | 22.33 | 22.73 | 22.27 | 22.73 | 105,413 | +0.36(+1.61%) |
| Jan 05, 2026 | 22.15 | 22.53 | 22.12 | 22.37 | 63,466 | +0.28(+1.27%) |
