| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 13.91 | 14.10 | 12.52 | 12.57 | 1,098,715 | -1.86(-12.89%) |
| Feb 26, 2026 | 14.82 | 15.00 | 12.90 | 14.43 | 1,416,914 | -0.73(-4.82%) |
| Feb 25, 2026 | 14.65 | 15.26 | 14.49 | 15.16 | 567,231 | +0.61(+4.19%) |
| Feb 24, 2026 | 14.70 | 15.09 | 14.23 | 14.55 | 409,977 | -0.21(-1.42%) |
| Feb 23, 2026 | 14.12 | 14.91 | 13.71 | 14.76 | 733,407 | +0.61(+4.31%) |
| Feb 20, 2026 | 14.33 | 14.53 | 14.05 | 14.15 | 326,379 | -0.20(-1.39%) |
| Feb 19, 2026 | 14.09 | 14.38 | 13.80 | 14.35 | 283,398 | +0.16(+1.13%) |
| Feb 18, 2026 | 13.67 | 14.53 | 13.60 | 14.19 | 572,619 | +0.61(+4.49%) |
| Feb 17, 2026 | 13.50 | 14.01 | 13.43 | 13.58 | 460,047 | +0.03(+0.22%) |
| Feb 13, 2026 | 13.17 | 14.16 | 13.13 | 13.55 | 640,660 | +0.51(+3.91%) |
| Feb 12, 2026 | 13.32 | 13.62 | 12.55 | 13.04 | 564,875 | -0.33(-2.47%) |
| Feb 11, 2026 | 13.60 | 13.74 | 12.88 | 13.37 | 432,113 | -0.22(-1.62%) |
| Feb 10, 2026 | 14.09 | 14.42 | 13.56 | 13.59 | 463,272 | -0.52(-3.69%) |
| Feb 09, 2026 | 13.49 | 14.15 | 13.12 | 14.11 | 437,745 | +0.65(+4.83%) |
| Feb 06, 2026 | 12.70 | 13.60 | 12.70 | 13.46 | 422,749 | +0.89(+7.08%) |
| Feb 05, 2026 | 12.97 | 13.05 | 12.37 | 12.57 | 757,581 | -0.74(-5.56%) |
| Feb 04, 2026 | 13.99 | 14.07 | 12.66 | 13.31 | 878,501 | -0.63(-4.52%) |
| Feb 03, 2026 | 13.24 | 14.33 | 13.21 | 13.94 | 721,610 | +0.70(+5.29%) |
| Feb 02, 2026 | 12.81 | 13.60 | 12.77 | 13.24 | 577,721 | +0.31(+2.40%) |
| Jan 30, 2026 | 13.24 | 13.56 | 12.80 | 12.93 | 580,555 | -0.49(-3.65%) |
| Jan 29, 2026 | 13.33 | 13.46 | 12.95 | 13.42 | 596,838 | -0.01(-0.07%) |
| Jan 28, 2026 | 14.44 | 14.54 | 13.40 | 13.43 | 799,463 | -0.96(-6.67%) |
| Jan 27, 2026 | 14.20 | 14.44 | 13.90 | 14.39 | 422,372 | +0.19(+1.34%) |
| Jan 26, 2026 | 15.65 | 15.65 | 14.18 | 14.20 | 815,808 | -1.48(-9.44%) |
| Jan 23, 2026 | 14.77 | 16.50 | 14.63 | 15.68 | 1,528,028 | +1.47(+10.34%) |
| Jan 22, 2026 | 14.17 | 14.54 | 14.03 | 14.21 | 339,070 | +0.20(+1.43%) |
| Jan 21, 2026 | 14.05 | 14.16 | 13.51 | 14.01 | 485,466 | +0.11(+0.79%) |
| Jan 20, 2026 | 14.11 | 14.36 | 13.60 | 13.90 | 712,848 | -0.75(-5.12%) |
| Jan 16, 2026 | 14.65 | 15.09 | 14.30 | 14.65 | 645,204 | +0.00(+0.00%) |
| Jan 15, 2026 | 15.18 | 15.22 | 14.38 | 14.65 | 796,367 | -0.76(-4.93%) |
| Jan 14, 2026 | 14.42 | 15.49 | 14.00 | 15.41 | 670,369 | +0.94(+6.50%) |
| Jan 13, 2026 | 15.65 | 15.66 | 13.80 | 14.47 | 1,440,678 | -1.18(-7.54%) |
| Jan 12, 2026 | 15.66 | 15.77 | 14.48 | 15.65 | 906,513 | +0.73(+4.89%) |
| Jan 09, 2026 | 16.58 | 16.58 | 14.91 | 14.92 | 1,285,256 | -0.39(-2.55%) |
| Jan 08, 2026 | 15.28 | 15.70 | 14.82 | 15.31 | 506,973 | +0.02(+0.13%) |
| Jan 07, 2026 | 15.27 | 15.79 | 14.83 | 15.29 | 467,031 | +0.02(+0.13%) |
| Jan 06, 2026 | 14.20 | 15.39 | 14.10 | 15.27 | 673,553 | +1.08(+7.61%) |
| Jan 05, 2026 | 15.02 | 15.14 | 14.17 | 14.19 | 724,745 | +0.16(+1.14%) |
