MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

2.130 +0.020 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 2.120 2.180 2.090 2.130 365,425 +0.02(+0.95%)
Sep 12, 2024 2.090 2.120 2.045 2.110 134,250 +0.02(+0.96%)
Sep 11, 2024 2.100 2.120 2.060 2.090 183,070 -0.03(-1.42%)
Sep 10, 2024 2.120 2.145 2.085 2.120 145,403 -0.01(-0.47%)
Sep 09, 2024 2.100 2.170 2.100 2.130 263,045 +0.05(+2.40%)
Sep 06, 2024 2.090 2.150 2.060 2.080 286,233 -0.02(-0.95%)
Sep 05, 2024 2.130 2.170 2.080 2.100 370,535 -0.04(-1.87%)
Sep 04, 2024 2.140 2.200 2.110 2.140 247,232 +0.00(+0.00%)
Sep 03, 2024 2.170 2.240 2.100 2.140 277,332 -0.06(-2.73%)
Aug 30, 2024 2.210 2.290 2.150 2.200 179,095 +0.01(+0.46%)
Aug 29, 2024 2.190 2.240 2.160 2.190 220,911 -0.01(-0.45%)
Aug 28, 2024 2.170 2.210 2.145 2.200 236,290 +0.00(+0.00%)
Aug 27, 2024 2.180 2.220 2.120 2.200 210,813 +0.03(+1.38%)
Aug 26, 2024 2.100 2.170 2.080 2.170 135,139 +0.05(+2.36%)
Aug 23, 2024 2.080 2.147 2.060 2.120 371,164 +0.03(+1.44%)
Aug 22, 2024 2.140 2.140 2.075 2.090 161,110 -0.05(-2.34%)
Aug 21, 2024 2.070 2.140 2.060 2.140 267,490 +0.06(+2.88%)
Aug 20, 2024 2.040 2.110 2.025 2.080 316,151 +0.03(+1.46%)
Aug 19, 2024 2.000 2.060 1.960 2.050 464,005 +0.02(+0.99%)
Aug 16, 2024 2.020 2.030 1.960 2.030 162,784 +0.00(+0.00%)
Aug 15, 2024 1.950 2.050 1.910 2.030 442,940 +0.03(+1.50%)
Aug 14, 2024 2.030 2.140 1.960 2.000 373,852 -0.02(-0.99%)
Aug 13, 2024 2.010 2.035 1.870 2.020 495,531 +0.16(+8.60%)
Aug 12, 2024 1.940 1.940 1.850 1.860 314,659 -0.07(-3.63%)
Aug 09, 2024 1.930 2.020 1.870 1.930 347,500 +0.00(+0.00%)
Aug 08, 2024 1.860 1.950 1.850 1.930 255,894 +0.03(+1.58%)
Aug 07, 2024 1.980 2.030 1.880 1.900 630,086 -0.05(-2.56%)
Aug 06, 2024 1.980 1.986 1.870 1.950 342,963 -0.03(-1.52%)
Aug 05, 2024 1.850 2.000 1.820 1.980 950,740 +0.00(+0.00%)
Aug 02, 2024 1.990 2.040 1.950 1.980 629,920 -0.08(-3.88%)
Aug 01, 2024 2.150 2.250 2.020 2.060 716,138 -0.09(-4.19%)
Jul 31, 2024 2.160 2.230 2.100 2.150 495,084 +0.00(+0.00%)
Jul 30, 2024 2.150 2.180 2.030 2.150 1,060,546 +0.01(+0.47%)
Jul 29, 2024 2.280 2.300 2.090 2.140 1,088,916 -0.15(-6.55%)
Jul 26, 2024 2.380 2.460 2.240 2.290 566,862 -0.08(-3.17%)
Jul 25, 2024 2.330 2.440 2.300 2.365 548,191 +0.03(+1.28%)
Jul 24, 2024 2.400 2.550 2.300 2.335 963,839 -0.12(-5.08%)
Jul 23, 2024 2.500 2.550 2.179 2.460 6,187,967 -0.56(-18.54%)
Jul 22, 2024 2.800 3.150 2.640 3.020 3,535,049 +0.50(+19.84%)
Jul 19, 2024 2.610 2.650 2.510 2.520 136,233 -0.11(-4.18%)
Jul 18, 2024 2.590 2.690 2.520 2.630 241,616 +0.01(+0.38%)
Jul 17, 2024 2.750 2.760 2.575 2.620 307,647 -0.17(-6.09%)
Jul 16, 2024 2.590 2.790 2.560 2.790 345,874 +0.23(+8.98%)
Jul 15, 2024 2.540 2.590 2.520 2.560 163,540 +0.03(+1.19%)
Jul 12, 2024 2.490 2.540 2.410 2.530 221,856 +0.06(+2.43%)
Jul 11, 2024 2.350 2.480 2.340 2.470 368,261 +0.12(+5.11%)
Jul 10, 2024 2.430 2.450 2.331 2.350 241,632 -0.06(-2.49%)
Jul 09, 2024 2.470 2.570 2.355 2.410 244,623 -0.07(-2.82%)
Jul 08, 2024 2.390 2.570 2.360 2.480 246,939 +0.09(+3.77%)
Jul 05, 2024 2.450 2.450 2.340 2.390 265,629 -0.08(-3.24%)
Jul 03, 2024 2.390 2.470 2.380 2.470 124,613 +0.09(+3.78%)
Jul 02, 2024 2.570 2.580 2.365 2.380 525,393 -0.17(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story