| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.200 | 7.590 | 7.100 | 7.150 | 582,313 | -0.23(-3.12%) |
| Feb 26, 2026 | 7.140 | 7.400 | 6.802 | 7.380 | 933,632 | +0.29(+4.09%) |
| Feb 25, 2026 | 6.390 | 7.090 | 6.250 | 7.090 | 1,939,795 | +0.73(+11.48%) |
| Feb 24, 2026 | 5.910 | 6.390 | 5.850 | 6.360 | 567,619 | +0.53(+9.09%) |
| Feb 23, 2026 | 5.620 | 5.940 | 5.575 | 5.830 | 416,276 | +0.20(+3.55%) |
| Feb 20, 2026 | 5.580 | 5.860 | 5.500 | 5.630 | 700,969 | -0.01(-0.18%) |
| Feb 19, 2026 | 5.470 | 5.690 | 5.310 | 5.640 | 336,395 | +0.14(+2.55%) |
| Feb 18, 2026 | 5.600 | 5.600 | 5.370 | 5.500 | 347,827 | -0.11(-1.96%) |
| Feb 17, 2026 | 5.640 | 5.780 | 5.160 | 5.610 | 610,764 | -0.06(-1.06%) |
| Feb 13, 2026 | 5.630 | 6.220 | 5.560 | 5.670 | 1,054,663 | +0.40(+7.59%) |
| Feb 12, 2026 | 5.560 | 5.560 | 5.056 | 5.270 | 350,776 | -0.29(-5.22%) |
| Feb 11, 2026 | 5.500 | 5.590 | 5.080 | 5.560 | 339,311 | +0.06(+1.09%) |
| Feb 10, 2026 | 5.700 | 5.860 | 5.305 | 5.500 | 542,795 | -0.27(-4.68%) |
| Feb 09, 2026 | 5.500 | 5.810 | 5.235 | 5.770 | 702,476 | +0.33(+6.07%) |
| Feb 06, 2026 | 4.720 | 5.450 | 4.698 | 5.440 | 893,697 | +0.79(+16.99%) |
| Feb 05, 2026 | 4.880 | 5.114 | 4.625 | 4.650 | 362,626 | -0.40(-7.92%) |
| Feb 04, 2026 | 5.180 | 5.600 | 5.000 | 5.050 | 900,427 | -0.10(-1.94%) |
| Feb 03, 2026 | 4.720 | 5.170 | 4.720 | 5.150 | 302,084 | +0.42(+8.88%) |
| Feb 02, 2026 | 4.450 | 4.750 | 4.450 | 4.730 | 170,159 | +0.26(+5.82%) |
| Jan 30, 2026 | 4.730 | 4.910 | 4.410 | 4.470 | 469,405 | -0.31(-6.49%) |
| Jan 29, 2026 | 5.160 | 5.270 | 4.680 | 4.780 | 537,885 | -0.38(-7.36%) |
| Jan 28, 2026 | 5.200 | 5.300 | 4.650 | 5.160 | 631,485 | +0.04(+0.78%) |
| Jan 27, 2026 | 4.750 | 5.270 | 4.703 | 5.120 | 613,197 | +0.35(+7.34%) |
| Jan 26, 2026 | 4.970 | 5.010 | 4.530 | 4.770 | 768,889 | -0.25(-4.98%) |
| Jan 23, 2026 | 4.820 | 5.050 | 4.700 | 5.020 | 619,316 | +0.11(+2.24%) |
| Jan 22, 2026 | 4.240 | 4.920 | 4.240 | 4.910 | 1,360,854 | +0.62(+14.45%) |
| Jan 21, 2026 | 4.340 | 4.390 | 4.145 | 4.290 | 427,349 | -0.03(-0.69%) |
| Jan 20, 2026 | 4.220 | 4.400 | 4.050 | 4.320 | 471,907 | +0.10(+2.37%) |
| Jan 16, 2026 | 3.870 | 4.270 | 3.860 | 4.220 | 693,907 | +0.45(+11.94%) |
| Jan 15, 2026 | 3.970 | 4.050 | 3.740 | 3.770 | 625,000 | -0.19(-4.80%) |
| Jan 14, 2026 | 4.180 | 4.240 | 3.925 | 3.960 | 555,479 | -0.17(-4.12%) |
| Jan 13, 2026 | 4.670 | 4.730 | 4.090 | 4.130 | 664,928 | -0.57(-12.13%) |
| Jan 12, 2026 | 5.060 | 5.140 | 4.645 | 4.700 | 1,238,515 | -0.33(-6.56%) |
| Jan 09, 2026 | 4.600 | 5.190 | 4.581 | 5.030 | 1,446,549 | +0.45(+9.83%) |
| Jan 08, 2026 | 4.290 | 4.978 | 4.260 | 4.580 | 1,400,536 | +0.38(+9.05%) |
| Jan 07, 2026 | 3.840 | 4.250 | 3.830 | 4.200 | 631,523 | +0.39(+10.24%) |
| Jan 06, 2026 | 3.520 | 3.840 | 3.510 | 3.810 | 494,934 | +0.27(+7.63%) |
| Jan 05, 2026 | 3.760 | 3.810 | 3.460 | 3.540 | 714,852 | -0.21(-5.60%) |
