| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.170 | 2.210 | 2.120 | 2.140 | 31,881 | -0.03(-1.38%) |
| Feb 26, 2026 | 2.200 | 2.239 | 2.030 | 2.170 | 80,823 | -0.08(-3.56%) |
| Feb 25, 2026 | 2.310 | 2.400 | 2.180 | 2.250 | 95,168 | -0.10(-4.26%) |
| Feb 24, 2026 | 2.500 | 2.543 | 2.350 | 2.350 | 65,424 | -0.15(-6.00%) |
| Feb 23, 2026 | 2.540 | 2.620 | 2.500 | 2.500 | 59,699 | -0.12(-4.58%) |
| Feb 20, 2026 | 2.700 | 2.760 | 2.610 | 2.620 | 26,787 | -0.05(-1.87%) |
| Feb 19, 2026 | 2.682 | 2.720 | 2.620 | 2.670 | 26,641 | -0.02(-0.74%) |
| Feb 18, 2026 | 2.740 | 2.750 | 2.680 | 2.690 | 25,532 | -0.05(-1.82%) |
| Feb 17, 2026 | 2.730 | 2.780 | 2.690 | 2.740 | 21,031 | -0.04(-1.44%) |
| Feb 13, 2026 | 2.612 | 2.800 | 2.612 | 2.780 | 24,749 | +0.14(+5.30%) |
| Feb 12, 2026 | 2.820 | 2.889 | 2.630 | 2.640 | 36,171 | -0.13(-4.69%) |
| Feb 11, 2026 | 2.880 | 2.928 | 2.750 | 2.770 | 41,743 | -0.16(-5.46%) |
| Feb 10, 2026 | 3.000 | 3.050 | 2.908 | 2.930 | 33,145 | -0.09(-2.98%) |
| Feb 09, 2026 | 3.030 | 3.030 | 2.940 | 3.020 | 16,888 | -0.01(-0.33%) |
| Feb 06, 2026 | 2.760 | 3.070 | 2.759 | 3.030 | 36,034 | +0.25(+8.99%) |
| Feb 05, 2026 | 2.750 | 2.850 | 2.690 | 2.780 | 91,066 | -0.01(-0.36%) |
| Feb 04, 2026 | 2.850 | 2.900 | 2.650 | 2.790 | 118,217 | -0.04(-1.41%) |
| Feb 03, 2026 | 2.920 | 2.970 | 2.715 | 2.830 | 95,995 | -0.11(-3.90%) |
| Feb 02, 2026 | 3.010 | 3.015 | 2.900 | 2.945 | 54,689 | -0.08(-2.81%) |
| Jan 30, 2026 | 3.080 | 3.120 | 3.000 | 3.030 | 78,366 | -0.08(-2.57%) |
| Jan 29, 2026 | 3.170 | 3.170 | 3.020 | 3.110 | 95,976 | -0.08(-2.51%) |
| Jan 28, 2026 | 3.390 | 3.390 | 3.110 | 3.190 | 88,116 | -0.17(-5.06%) |
| Jan 27, 2026 | 3.300 | 3.360 | 3.010 | 3.360 | 189,417 | -0.04(-1.18%) |
| Jan 26, 2026 | 3.800 | 3.800 | 3.240 | 3.400 | 300,639 | -0.40(-10.53%) |
| Jan 23, 2026 | 3.600 | 4.100 | 3.600 | 3.800 | 911,452 | -0.05(-1.30%) |
| Jan 22, 2026 | 4.500 | 5.920 | 3.620 | 3.850 | 75,802,984 | +0.92(+31.40%) |
| Jan 21, 2026 | 2.940 | 2.940 | 2.850 | 2.930 | 60,065 | +0.09(+3.17%) |
| Jan 20, 2026 | 3.050 | 3.051 | 2.820 | 2.840 | 99,169 | -0.28(-8.97%) |
| Jan 16, 2026 | 3.190 | 3.190 | 3.060 | 3.120 | 62,067 | -0.07(-2.19%) |
| Jan 15, 2026 | 3.250 | 3.250 | 3.150 | 3.190 | 50,866 | -0.09(-2.74%) |
| Jan 14, 2026 | 3.260 | 3.300 | 3.150 | 3.280 | 97,589 | +0.05(+1.55%) |
| Jan 13, 2026 | 3.350 | 3.490 | 3.170 | 3.230 | 109,886 | -0.26(-7.45%) |
| Jan 12, 2026 | 3.490 | 3.564 | 3.360 | 3.490 | 117,809 | -0.06(-1.69%) |
| Jan 09, 2026 | 3.310 | 3.590 | 3.281 | 3.550 | 233,640 | +0.25(+7.58%) |
| Jan 08, 2026 | 3.270 | 3.350 | 3.256 | 3.300 | 82,373 | +0.00(+0.00%) |
| Jan 07, 2026 | 3.200 | 3.420 | 3.200 | 3.300 | 82,696 | +0.07(+2.17%) |
| Jan 06, 2026 | 3.240 | 3.350 | 3.154 | 3.230 | 96,128 | +0.01(+0.31%) |
| Jan 05, 2026 | 3.570 | 3.570 | 3.150 | 3.220 | 215,019 | -0.29(-8.26%) |
