| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 4.500 | 4.685 | 4.380 | 4.620 | 1,241,853 | -0.08(-1.70%) |
| Nov 06, 2025 | 5.360 | 5.360 | 4.555 | 4.700 | 1,512,977 | +0.03(+0.64%) |
| Nov 05, 2025 | 4.540 | 4.680 | 4.390 | 4.670 | 1,242,569 | +0.16(+3.55%) |
| Nov 04, 2025 | 4.530 | 4.650 | 4.472 | 4.510 | 1,177,897 | -0.12(-2.59%) |
| Nov 03, 2025 | 4.640 | 4.655 | 4.472 | 4.630 | 663,133 | +0.00(+0.00%) |
| Oct 31, 2025 | 4.530 | 4.670 | 4.530 | 4.630 | 970,595 | +0.10(+2.21%) |
| Oct 30, 2025 | 4.670 | 4.700 | 4.500 | 4.530 | 975,310 | -0.21(-4.43%) |
| Oct 29, 2025 | 4.910 | 4.950 | 4.670 | 4.740 | 831,205 | -0.14(-2.87%) |
| Oct 28, 2025 | 4.830 | 5.000 | 4.795 | 4.880 | 736,826 | +0.05(+1.04%) |
| Oct 27, 2025 | 5.000 | 5.025 | 4.810 | 4.830 | 674,641 | -0.12(-2.42%) |
| Oct 24, 2025 | 4.980 | 5.020 | 4.880 | 4.950 | 552,611 | +0.01(+0.20%) |
| Oct 23, 2025 | 4.840 | 4.975 | 4.825 | 4.940 | 624,291 | +0.09(+1.86%) |
| Oct 22, 2025 | 4.970 | 4.970 | 4.820 | 4.850 | 710,677 | -0.10(-2.02%) |
| Oct 21, 2025 | 4.850 | 5.070 | 4.790 | 4.950 | 1,031,193 | +0.10(+2.06%) |
| Oct 20, 2025 | 4.450 | 4.900 | 4.450 | 4.850 | 1,262,951 | +0.41(+9.23%) |
| Oct 17, 2025 | 4.480 | 4.510 | 4.424 | 4.440 | 554,364 | -0.07(-1.55%) |
| Oct 16, 2025 | 4.700 | 4.740 | 4.490 | 4.510 | 504,319 | -0.18(-3.84%) |
| Oct 15, 2025 | 4.740 | 4.750 | 4.625 | 4.690 | 696,984 | +0.02(+0.43%) |
| Oct 14, 2025 | 4.520 | 4.710 | 4.440 | 4.670 | 638,262 | +0.11(+2.41%) |
| Oct 13, 2025 | 4.670 | 4.700 | 4.530 | 4.560 | 645,845 | -0.29(-5.98%) |
| Oct 09, 2025 | 4.850 | 0 | +0.05(+1.04%) | |||
| Oct 08, 2025 | 4.800 | 0 | -0.08(-1.64%) | |||
| Oct 06, 2025 | 4.880 | 0 | +0.01(+0.21%) | |||
| Oct 03, 2025 | 4.870 | 0 | +0.05(+1.04%) |
