| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.100 | 5.265 | 4.920 | 5.020 | 215,468 | -0.17(-3.28%) |
| Feb 26, 2026 | 5.130 | 5.220 | 4.960 | 5.190 | 395,071 | +0.03(+0.58%) |
| Feb 25, 2026 | 5.600 | 5.750 | 4.860 | 5.160 | 1,197,401 | -0.44(-7.86%) |
| Feb 24, 2026 | 5.400 | 5.750 | 5.390 | 5.600 | 155,357 | +0.19(+3.51%) |
| Feb 23, 2026 | 5.520 | 5.550 | 5.290 | 5.410 | 117,230 | -0.16(-2.87%) |
| Feb 20, 2026 | 5.650 | 5.700 | 5.520 | 5.570 | 113,927 | -0.06(-1.07%) |
| Feb 19, 2026 | 5.580 | 5.780 | 5.500 | 5.630 | 149,947 | -0.06(-1.05%) |
| Feb 18, 2026 | 5.700 | 5.950 | 5.500 | 5.690 | 169,430 | +0.02(+0.35%) |
| Feb 17, 2026 | 5.760 | 5.935 | 5.635 | 5.670 | 156,260 | -0.19(-3.24%) |
| Feb 13, 2026 | 5.750 | 5.950 | 5.750 | 5.860 | 151,475 | +0.16(+2.81%) |
| Feb 12, 2026 | 5.870 | 5.950 | 5.600 | 5.700 | 220,409 | -0.19(-3.23%) |
| Feb 11, 2026 | 5.920 | 5.950 | 5.650 | 5.890 | 171,437 | +0.08(+1.38%) |
| Feb 10, 2026 | 5.910 | 5.950 | 5.740 | 5.810 | 300,567 | -0.06(-1.02%) |
| Feb 09, 2026 | 5.690 | 6.090 | 5.561 | 5.870 | 222,494 | +0.17(+2.98%) |
| Feb 06, 2026 | 5.190 | 5.750 | 5.190 | 5.700 | 285,143 | +0.55(+10.68%) |
| Feb 05, 2026 | 5.250 | 5.370 | 4.860 | 5.150 | 458,048 | -0.14(-2.65%) |
| Feb 04, 2026 | 5.980 | 6.210 | 5.120 | 5.290 | 659,180 | -0.69(-11.54%) |
| Feb 03, 2026 | 5.610 | 6.020 | 5.582 | 5.980 | 466,815 | +0.42(+7.55%) |
| Feb 02, 2026 | 5.540 | 5.930 | 5.540 | 5.560 | 191,762 | +0.00(+0.00%) |
| Jan 30, 2026 | 5.780 | 5.810 | 5.450 | 5.560 | 313,750 | -0.21(-3.64%) |
| Jan 29, 2026 | 5.930 | 6.030 | 5.750 | 5.770 | 231,155 | -0.11(-1.87%) |
| Jan 28, 2026 | 6.000 | 6.160 | 5.742 | 5.880 | 345,300 | -0.07(-1.18%) |
| Jan 27, 2026 | 5.600 | 6.039 | 5.553 | 5.950 | 422,708 | +0.33(+5.87%) |
| Jan 26, 2026 | 5.800 | 5.880 | 5.452 | 5.620 | 288,881 | -0.25(-4.26%) |
| Jan 23, 2026 | 5.780 | 5.910 | 5.700 | 5.870 | 204,762 | +0.07(+1.21%) |
| Jan 22, 2026 | 5.620 | 6.000 | 5.555 | 5.800 | 270,424 | +0.17(+3.02%) |
| Jan 21, 2026 | 5.730 | 5.900 | 5.340 | 5.630 | 304,330 | -0.05(-0.88%) |
| Jan 20, 2026 | 6.070 | 6.100 | 5.550 | 5.680 | 367,754 | -0.30(-5.02%) |
| Jan 16, 2026 | 5.860 | 6.010 | 5.730 | 5.980 | 356,180 | +0.19(+3.28%) |
| Jan 15, 2026 | 5.840 | 6.080 | 5.710 | 5.790 | 458,476 | -0.02(-0.34%) |
| Jan 14, 2026 | 5.850 | 5.860 | 5.600 | 5.810 | 328,195 | -0.07(-1.19%) |
| Jan 13, 2026 | 5.550 | 6.040 | 5.363 | 5.880 | 787,892 | +0.36(+6.52%) |
| Jan 12, 2026 | 5.450 | 5.660 | 5.300 | 5.520 | 350,728 | +0.05(+0.91%) |
| Jan 09, 2026 | 5.670 | 5.800 | 5.255 | 5.470 | 436,508 | -0.18(-3.19%) |
| Jan 08, 2026 | 5.640 | 5.805 | 5.500 | 5.650 | 285,540 | -0.03(-0.53%) |
| Jan 07, 2026 | 5.750 | 5.980 | 5.590 | 5.680 | 520,041 | -0.11(-1.90%) |
| Jan 06, 2026 | 5.380 | 5.850 | 5.330 | 5.790 | 476,290 | +0.45(+8.43%) |
| Jan 05, 2026 | 5.610 | 5.685 | 5.300 | 5.340 | 486,172 | -0.19(-3.44%) |
