| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 4.380 | 4.800 | 4.370 | 4.440 | 27,493 | +0.14(+3.26%) |
| Oct 17, 2025 | 4.360 | 4.480 | 4.300 | 4.300 | 20,365 | -0.10(-2.27%) |
| Oct 16, 2025 | 4.550 | 4.670 | 4.350 | 4.400 | 45,880 | -0.22(-4.76%) |
| Oct 15, 2025 | 4.690 | 4.790 | 4.490 | 4.620 | 33,492 | +0.15(+3.36%) |
| Oct 14, 2025 | 4.500 | 4.690 | 4.460 | 4.470 | 35,656 | +0.00(+0.00%) |
| Oct 13, 2025 | 4.800 | 4.800 | 4.440 | 4.470 | 31,368 | -0.28(-5.89%) |
| Oct 10, 2025 | 5.140 | 5.282 | 4.750 | 4.750 | 30,786 | -0.36(-7.05%) |
| Oct 09, 2025 | 4.700 | 5.300 | 4.700 | 5.110 | 43,257 | +0.27(+5.58%) |
| Oct 08, 2025 | 5.150 | 5.150 | 4.500 | 4.840 | 101,488 | -0.30(-5.84%) |
| Oct 07, 2025 | 5.030 | 5.180 | 5.010 | 5.140 | 27,293 | +0.06(+1.18%) |
| Oct 06, 2025 | 4.800 | 5.100 | 4.620 | 5.080 | 44,811 | +0.43(+9.25%) |
| Oct 03, 2025 | 4.960 | 4.960 | 4.500 | 4.650 | 29,062 | -0.22(-4.52%) |
| Oct 02, 2025 | 4.760 | 4.876 | 4.626 | 4.870 | 7,163 | -0.03(-0.61%) |
| Oct 01, 2025 | 4.630 | 4.940 | 4.610 | 4.900 | 13,047 | +0.27(+5.83%) |
| Sep 30, 2025 | 4.530 | 4.810 | 4.410 | 4.630 | 23,039 | +0.10(+2.21%) |
| Sep 29, 2025 | 4.590 | 4.700 | 4.510 | 4.530 | 16,194 | +0.02(+0.44%) |
| Sep 26, 2025 | 4.520 | 4.728 | 4.445 | 4.510 | 18,390 | -0.02(-0.44%) |
| Sep 25, 2025 | 4.550 | 4.780 | 4.410 | 4.530 | 37,024 | -0.03(-0.66%) |
| Sep 24, 2025 | 4.530 | 4.760 | 4.460 | 4.560 | 22,785 | +0.03(+0.66%) |
| Sep 23, 2025 | 4.670 | 4.725 | 4.530 | 4.530 | 16,105 | -0.16(-3.41%) |
| Sep 22, 2025 | 4.660 | 4.730 | 4.620 | 4.690 | 12,945 | -0.03(-0.64%) |
| Sep 19, 2025 | 4.670 | 4.835 | 4.620 | 4.720 | 11,623 | +0.06(+1.29%) |
| Sep 18, 2025 | 4.800 | 4.920 | 4.640 | 4.660 | 29,632 | -0.23(-4.70%) |
| Sep 17, 2025 | 4.900 | 5.120 | 4.760 | 4.890 | 69,692 | +0.14(+2.95%) |
| Sep 16, 2025 | 4.820 | 4.869 | 4.680 | 4.750 | 25,090 | -0.07(-1.45%) |
| Sep 15, 2025 | 4.840 | 4.990 | 4.797 | 4.820 | 28,029 | -0.11(-2.23%) |
| Sep 12, 2025 | 4.720 | 4.930 | 4.720 | 4.930 | 17,669 | +0.31(+6.80%) |
| Sep 11, 2025 | 4.790 | 5.011 | 4.610 | 4.616 | 92,644 | -0.27(-5.60%) |
| Sep 10, 2025 | 5.000 | 5.069 | 4.780 | 4.890 | 20,701 | -0.07(-1.41%) |
| Sep 09, 2025 | 5.050 | 5.050 | 4.920 | 4.960 | 7,152 | +0.06(+1.22%) |
| Sep 08, 2025 | 4.830 | 4.991 | 4.830 | 4.900 | 7,252 | +0.02(+0.41%) |
| Sep 05, 2025 | 4.910 | 5.079 | 4.880 | 4.880 | 21,361 | -0.05(-1.01%) |
| Sep 04, 2025 | 4.880 | 5.050 | 4.880 | 4.930 | 13,911 | +0.01(+0.28%) |
| Sep 03, 2025 | 5.090 | 5.220 | 4.900 | 4.916 | 57,887 | -0.17(-3.42%) |
| Sep 02, 2025 | 5.060 | 5.250 | 5.020 | 5.090 | 29,983 | +0.03(+0.59%) |
| Aug 29, 2025 | 5.230 | 5.300 | 4.980 | 5.060 | 21,736 | -0.09(-1.75%) |
| Aug 28, 2025 | 5.160 | 5.385 | 5.130 | 5.150 | 38,606 | -0.01(-0.19%) |
| Aug 27, 2025 | 4.950 | 5.350 | 4.950 | 5.160 | 51,371 | +0.26(+5.31%) |
| Aug 26, 2025 | 4.900 | 4.930 | 4.820 | 4.900 | 14,482 | +0.09(+1.87%) |
| Aug 25, 2025 | 4.900 | 4.941 | 4.800 | 4.810 | 15,108 | -0.03(-0.62%) |
| Aug 22, 2025 | 4.740 | 4.900 | 4.675 | 4.840 | 35,391 | +0.27(+5.91%) |
| Aug 21, 2025 | 4.670 | 4.770 | 4.521 | 4.570 | 24,768 | -0.01(-0.22%) |
| Aug 20, 2025 | 4.500 | 4.718 | 4.400 | 4.580 | 27,762 | -0.01(-0.22%) |
| Aug 19, 2025 | 4.840 | 4.840 | 4.570 | 4.590 | 38,167 | -0.25(-5.17%) |
| Aug 18, 2025 | 4.710 | 4.910 | 4.710 | 4.840 | 20,491 | +0.07(+1.47%) |
| Aug 15, 2025 | 4.920 | 4.920 | 4.710 | 4.770 | 26,903 | -0.07(-1.45%) |
| Aug 14, 2025 | 4.720 | 4.840 | 4.400 | 4.840 | 78,932 | +0.12(+2.54%) |
| Aug 13, 2025 | 4.600 | 4.860 | 4.591 | 4.720 | 32,436 | +0.13(+2.83%) |
| Aug 12, 2025 | 4.400 | 4.700 | 4.365 | 4.590 | 138,246 | +0.12(+2.68%) |
| Aug 11, 2025 | 4.500 | 4.700 | 4.350 | 4.470 | 44,278 | +0.12(+2.88%) |
| Aug 08, 2025 | 4.510 | 4.833 | 4.260 | 4.345 | 99,226 | -0.24(-5.13%) |
| Aug 07, 2025 | 5.020 | 5.020 | 4.510 | 4.580 | 96,670 | -0.45(-8.95%) |
| Aug 06, 2025 | 5.000 | 5.230 | 4.750 | 5.030 | 136,660 | +0.01(+0.20%) |
| Aug 05, 2025 | 5.070 | 5.385 | 4.983 | 5.020 | 97,864 | -0.05(-0.99%) |
| Aug 04, 2025 | 4.750 | 5.114 | 4.700 | 5.070 | 37,491 | +0.35(+7.42%) |
