| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.520 | 5.970 | 5.150 | 5.250 | 16,387 | -0.21(-3.85%) |
| Dec 30, 2025 | 5.590 | 6.170 | 5.300 | 5.460 | 21,266 | +0.15(+2.82%) |
| Dec 29, 2025 | 6.010 | 6.093 | 5.300 | 5.310 | 28,903 | -0.86(-13.94%) |
| Dec 26, 2025 | 6.110 | 6.300 | 5.910 | 6.170 | 27,452 | -0.03(-0.48%) |
| Dec 24, 2025 | 6.150 | 6.250 | 6.020 | 6.200 | 42,189 | -0.03(-0.48%) |
| Dec 23, 2025 | 6.520 | 6.615 | 6.000 | 6.230 | 46,713 | -0.29(-4.42%) |
| Dec 22, 2025 | 6.800 | 6.800 | 6.440 | 6.518 | 6,183 | +0.01(+0.12%) |
| Dec 19, 2025 | 6.700 | 6.970 | 6.510 | 6.510 | 6,946 | -0.17(-2.54%) |
| Dec 18, 2025 | 7.120 | 7.120 | 6.575 | 6.680 | 9,318 | -0.24(-3.43%) |
| Dec 17, 2025 | 7.300 | 7.780 | 6.600 | 6.917 | 75,900 | -0.47(-6.40%) |
| Dec 16, 2025 | 7.230 | 7.645 | 7.040 | 7.390 | 6,885 | +0.30(+4.23%) |
| Dec 15, 2025 | 7.860 | 7.910 | 7.010 | 7.090 | 10,202 | -0.70(-8.99%) |
| Dec 12, 2025 | 7.890 | 8.000 | 7.780 | 7.790 | 13,141 | +0.14(+1.78%) |
| Dec 11, 2025 | 7.450 | 8.000 | 7.400 | 7.654 | 12,827 | +0.12(+1.65%) |
| Dec 10, 2025 | 7.169 | 8.100 | 7.169 | 7.530 | 52,263 | +0.54(+7.67%) |
| Dec 09, 2025 | 7.250 | 7.250 | 6.720 | 6.993 | 3,786 | -0.22(-3.00%) |
| Dec 08, 2025 | 6.760 | 7.500 | 6.690 | 7.210 | 22,385 | +0.61(+9.24%) |
| Dec 05, 2025 | 6.680 | 6.939 | 6.540 | 6.600 | 8,606 | +0.09(+1.38%) |
| Dec 04, 2025 | 6.510 | 6.600 | 6.285 | 6.510 | 7,320 | -0.15(-2.25%) |
| Dec 03, 2025 | 6.440 | 6.660 | 6.110 | 6.660 | 10,172 | +0.15(+2.30%) |
| Dec 02, 2025 | 6.850 | 6.850 | 6.353 | 6.510 | 4,704 | -0.37(-5.38%) |
| Dec 01, 2025 | 6.900 | 7.095 | 6.869 | 6.880 | 2,090 | -0.06(-0.86%) |
| Nov 28, 2025 | 6.940 | 7.180 | 6.930 | 6.940 | 1,993 | +0.20(+2.97%) |
| Nov 26, 2025 | 6.940 | 7.657 | 6.620 | 6.740 | 12,510 | -0.02(-0.30%) |
| Nov 25, 2025 | 6.950 | 7.040 | 6.760 | 6.760 | 5,091 | -0.08(-1.17%) |
| Nov 24, 2025 | 6.920 | 7.069 | 6.745 | 6.840 | 7,926 | -0.06(-0.87%) |
| Nov 21, 2025 | 6.739 | 6.900 | 6.610 | 6.900 | 12,799 | +0.39(+5.99%) |
| Nov 20, 2025 | 6.958 | 6.958 | 6.299 | 6.510 | 5,566 | -0.22(-3.27%) |
| Nov 19, 2025 | 6.938 | 6.938 | 6.542 | 6.730 | 3,103 | +0.01(+0.07%) |
| Nov 18, 2025 | 6.510 | 6.725 | 6.510 | 6.725 | 3,934 | +0.02(+0.37%) |
| Nov 17, 2025 | 6.690 | 6.790 | 6.500 | 6.700 | 7,469 | -0.20(-2.90%) |
| Nov 14, 2025 | 6.040 | 6.900 | 6.040 | 6.900 | 10,202 | +0.45(+6.98%) |
| Nov 13, 2025 | 6.140 | 6.580 | 6.138 | 6.450 | 8,670 | -0.14(-2.12%) |
| Nov 12, 2025 | 6.617 | 6.700 | 6.419 | 6.590 | 6,473 | -0.14(-2.08%) |
| Nov 11, 2025 | 6.290 | 6.740 | 6.150 | 6.730 | 10,225 | +0.24(+3.70%) |
| Nov 10, 2025 | 6.620 | 6.800 | 6.130 | 6.490 | 114,113 | -0.08(-1.22%) |
| Nov 07, 2025 | 6.817 | 6.817 | 6.570 | 6.570 | 22,057 | -0.34(-4.92%) |
| Nov 06, 2025 | 6.820 | 7.025 | 6.590 | 6.910 | 9,298 | +0.09(+1.29%) |
| Nov 05, 2025 | 6.600 | 6.840 | 6.510 | 6.822 | 9,072 | +0.22(+3.36%) |
| Nov 04, 2025 | 7.020 | 7.020 | 6.500 | 6.600 | 14,707 | -0.57(-7.95%) |
