| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 34.63 | 34.63 | 33.23 | 33.94 | 982,572 | -1.22(-3.47%) |
| Mar 06, 2026 | 34.02 | 35.28 | 33.01 | 35.16 | 801,771 | +0.66(+1.91%) |
| Mar 05, 2026 | 32.70 | 34.75 | 32.70 | 34.50 | 804,580 | +1.54(+4.67%) |
| Mar 04, 2026 | 32.71 | 33.91 | 32.53 | 32.96 | 965,198 | +0.39(+1.20%) |
| Mar 03, 2026 | 31.16 | 32.90 | 30.75 | 32.57 | 1,092,910 | +0.80(+2.52%) |
| Mar 02, 2026 | 31.68 | 32.75 | 31.28 | 31.77 | 1,231,124 | -1.03(-3.14%) |
| Feb 27, 2026 | 31.12 | 33.43 | 30.89 | 32.80 | 2,183,350 | +0.74(+2.31%) |
| Feb 26, 2026 | 31.22 | 34.65 | 31.22 | 32.06 | 1,949,834 | +0.82(+2.62%) |
| Feb 25, 2026 | 30.55 | 31.38 | 29.73 | 31.24 | 978,192 | +0.81(+2.66%) |
| Feb 24, 2026 | 29.73 | 30.77 | 29.55 | 30.43 | 1,354,998 | +0.65(+2.18%) |
| Feb 23, 2026 | 32.35 | 32.50 | 29.61 | 29.78 | 1,986,414 | -3.07(-9.35%) |
| Feb 20, 2026 | 32.23 | 33.00 | 31.41 | 32.85 | 740,068 | +0.43(+1.33%) |
| Feb 19, 2026 | 32.51 | 32.86 | 31.96 | 32.42 | 1,137,950 | -0.71(-2.14%) |
| Feb 18, 2026 | 31.96 | 33.16 | 31.47 | 33.13 | 1,475,054 | +1.35(+4.25%) |
| Feb 17, 2026 | 29.92 | 31.93 | 29.52 | 31.78 | 2,652,368 | +1.39(+4.59%) |
| Feb 13, 2026 | 30.50 | 31.04 | 29.43 | 30.39 | 2,319,137 | +0.14(+0.46%) |
| Feb 12, 2026 | 34.74 | 34.76 | 29.35 | 30.25 | 2,528,377 | -4.51(-12.99%) |
| Feb 11, 2026 | 39.21 | 39.52 | 34.61 | 34.76 | 1,513,096 | -4.51(-11.48%) |
| Feb 10, 2026 | 38.90 | 39.97 | 38.63 | 39.27 | 1,075,444 | +0.23(+0.59%) |
| Feb 09, 2026 | 39.66 | 39.80 | 37.69 | 39.04 | 1,089,322 | -0.89(-2.23%) |
| Feb 06, 2026 | 37.50 | 40.03 | 37.30 | 39.93 | 1,208,421 | +2.47(+6.59%) |
| Feb 05, 2026 | 39.06 | 39.84 | 36.31 | 37.46 | 1,203,087 | -1.25(-3.23%) |
| Feb 04, 2026 | 37.33 | 39.64 | 37.07 | 38.71 | 1,347,951 | +1.40(+3.75%) |
| Feb 03, 2026 | 39.84 | 39.84 | 37.21 | 37.31 | 1,477,920 | -2.36(-5.95%) |
| Feb 02, 2026 | 37.37 | 40.00 | 37.11 | 39.67 | 1,746,777 | +2.32(+6.21%) |
| Jan 30, 2026 | 38.27 | 38.56 | 36.72 | 37.35 | 1,296,632 | -0.91(-2.38%) |
| Jan 29, 2026 | 36.22 | 38.35 | 35.66 | 38.26 | 1,623,701 | +2.28(+6.33%) |
| Jan 28, 2026 | 41.21 | 41.50 | 35.91 | 35.98 | 1,344,152 | -5.24(-12.71%) |
| Jan 27, 2026 | 42.10 | 42.46 | 40.98 | 41.22 | 1,122,577 | -1.07(-2.53%) |
| Jan 26, 2026 | 42.82 | 43.04 | 42.08 | 42.29 | 733,479 | -0.53(-1.23%) |
| Jan 23, 2026 | 43.35 | 43.59 | 42.62 | 42.82 | 635,849 | -0.32(-0.73%) |
| Jan 22, 2026 | 41.54 | 43.61 | 41.54 | 43.13 | 997,209 | +1.78(+4.31%) |
| Jan 21, 2026 | 39.76 | 41.87 | 39.63 | 41.35 | 994,133 | +1.61(+4.06%) |
| Jan 20, 2026 | 41.73 | 42.09 | 39.61 | 39.74 | 1,105,104 | -3.01(-7.05%) |
| Jan 16, 2026 | 41.58 | 42.79 | 40.67 | 42.75 | 1,129,121 | +0.96(+2.30%) |
| Jan 15, 2026 | 40.95 | 42.76 | 40.54 | 41.79 | 1,276,869 | +0.75(+1.83%) |
| Jan 14, 2026 | 39.15 | 42.16 | 38.99 | 41.03 | 1,899,669 | +2.22(+5.72%) |
| Jan 13, 2026 | 37.94 | 42.08 | 37.50 | 38.81 | 3,662,040 | -1.29(-3.21%) |
| Jan 12, 2026 | 43.42 | 43.46 | 39.61 | 40.10 | 1,690,598 | -3.55(-8.13%) |
| Jan 09, 2026 | 43.71 | 44.32 | 42.47 | 43.65 | 869,072 | -0.01(-0.02%) |
| Jan 08, 2026 | 42.29 | 44.36 | 42.22 | 43.66 | 818,276 | +1.17(+2.75%) |
| Jan 07, 2026 | 43.46 | 43.66 | 42.39 | 42.49 | 632,335 | -0.98(-2.26%) |
| Jan 06, 2026 | 42.24 | 43.57 | 41.76 | 43.47 | 890,989 | +1.23(+2.91%) |
| Jan 05, 2026 | 40.93 | 42.66 | 40.18 | 42.24 | 1,072,517 | +1.42(+3.47%) |
