| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 51.90 | 52.82 | 51.08 | 51.72 | 818,289 | -1.28(-2.42%) |
| Mar 05, 2026 | 54.18 | 54.20 | 52.06 | 53.00 | 920,016 | -2.17(-3.94%) |
| Mar 04, 2026 | 54.32 | 55.26 | 53.80 | 55.17 | 648,648 | +1.05(+1.95%) |
| Mar 03, 2026 | 52.97 | 54.26 | 51.48 | 54.12 | 995,078 | -0.33(-0.61%) |
| Mar 02, 2026 | 56.99 | 58.55 | 54.33 | 54.45 | 1,329,810 | -3.61(-6.22%) |
| Feb 27, 2026 | 57.41 | 58.16 | 56.82 | 58.06 | 1,086,141 | +0.65(+1.13%) |
| Feb 26, 2026 | 55.30 | 58.15 | 55.00 | 57.41 | 1,041,388 | +2.34(+4.25%) |
| Feb 25, 2026 | 54.81 | 55.74 | 54.42 | 55.07 | 615,368 | -0.17(-0.31%) |
| Feb 24, 2026 | 53.55 | 55.24 | 52.27 | 55.24 | 1,062,584 | +1.62(+3.02%) |
| Feb 23, 2026 | 53.91 | 55.95 | 53.34 | 53.62 | 1,419,205 | -0.34(-0.63%) |
| Feb 20, 2026 | 51.00 | 55.62 | 50.01 | 53.96 | 2,518,895 | +2.20(+4.25%) |
| Feb 19, 2026 | 50.19 | 51.82 | 48.01 | 51.76 | 2,104,031 | +1.70(+3.40%) |
| Feb 18, 2026 | 55.05 | 57.27 | 48.54 | 50.06 | 4,799,619 | -6.46(-11.43%) |
| Feb 17, 2026 | 56.50 | 58.12 | 56.19 | 56.52 | 1,426,437 | -0.06(-0.11%) |
| Feb 13, 2026 | 57.14 | 58.93 | 55.53 | 56.58 | 987,424 | -0.63(-1.10%) |
| Feb 12, 2026 | 58.89 | 59.35 | 56.67 | 57.21 | 835,740 | -1.75(-2.97%) |
| Feb 11, 2026 | 57.18 | 59.35 | 56.72 | 58.96 | 826,515 | +2.40(+4.24%) |
| Feb 10, 2026 | 58.63 | 59.07 | 54.89 | 56.56 | 846,685 | -1.85(-3.17%) |
| Feb 09, 2026 | 59.08 | 59.88 | 57.30 | 58.41 | 550,648 | -0.55(-0.93%) |
| Feb 06, 2026 | 57.23 | 59.05 | 57.03 | 58.96 | 739,053 | +1.97(+3.46%) |
| Feb 05, 2026 | 54.80 | 57.41 | 54.16 | 56.99 | 711,663 | +1.99(+3.62%) |
| Feb 04, 2026 | 57.80 | 58.05 | 54.21 | 55.00 | 969,274 | -2.56(-4.45%) |
| Feb 03, 2026 | 56.06 | 57.58 | 55.75 | 57.56 | 793,109 | +1.83(+3.28%) |
| Feb 02, 2026 | 53.30 | 56.37 | 52.69 | 55.73 | 747,759 | +2.38(+4.46%) |
| Jan 30, 2026 | 53.97 | 54.59 | 52.97 | 53.35 | 605,751 | -1.02(-1.89%) |
| Jan 29, 2026 | 54.23 | 54.74 | 53.40 | 54.38 | 494,853 | +0.20(+0.38%) |
| Jan 28, 2026 | 54.94 | 55.25 | 52.15 | 54.17 | 769,549 | -0.81(-1.47%) |
| Jan 27, 2026 | 55.60 | 55.99 | 54.45 | 54.98 | 724,823 | +0.11(+0.20%) |
| Jan 26, 2026 | 52.08 | 55.07 | 51.61 | 54.87 | 842,296 | +2.57(+4.91%) |
| Jan 23, 2026 | 52.22 | 52.56 | 51.83 | 52.30 | 763,155 | +0.08(+0.15%) |
| Jan 22, 2026 | 53.43 | 53.78 | 52.08 | 52.22 | 697,418 | -1.32(-2.47%) |
| Jan 21, 2026 | 54.18 | 54.47 | 53.18 | 53.54 | 804,457 | -0.39(-0.72%) |
| Jan 20, 2026 | 52.92 | 54.58 | 52.41 | 53.93 | 609,098 | +0.39(+0.73%) |
| Jan 16, 2026 | 52.78 | 54.30 | 52.53 | 53.54 | 539,802 | +0.83(+1.57%) |
| Jan 15, 2026 | 52.05 | 52.83 | 51.91 | 52.71 | 633,790 | +0.72(+1.38%) |
| Jan 14, 2026 | 55.30 | 55.45 | 51.93 | 51.99 | 808,136 | -3.29(-5.95%) |
| Jan 13, 2026 | 55.66 | 55.90 | 55.00 | 55.28 | 529,381 | -0.37(-0.66%) |
| Jan 12, 2026 | 54.87 | 56.46 | 54.30 | 55.65 | 581,897 | +0.68(+1.24%) |
| Jan 09, 2026 | 55.13 | 56.15 | 54.88 | 54.97 | 399,847 | -0.20(-0.36%) |
| Jan 08, 2026 | 54.09 | 55.36 | 54.09 | 55.17 | 459,199 | +0.95(+1.75%) |
| Jan 07, 2026 | 52.46 | 55.53 | 52.31 | 54.22 | 732,729 | +2.23(+4.29%) |
| Jan 06, 2026 | 53.30 | 53.30 | 51.43 | 51.99 | 867,641 | -1.55(-2.90%) |
| Jan 05, 2026 | 53.55 | 54.19 | 51.55 | 53.54 | 577,876 | +0.08(+0.15%) |
