| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.09 | 11.98 | 11.04 | 11.98 | 17,405 | +0.70(+6.21%) |
| Apr 01, 2026 | 11.42 | 11.75 | 11.25 | 11.28 | 23,527 | +0.06(+0.53%) |
| Mar 31, 2026 | 11.21 | 11.30 | 10.91 | 11.22 | 16,231 | +0.50(+4.66%) |
| Mar 30, 2026 | 10.59 | 10.99 | 10.07 | 10.72 | 35,268 | +0.04(+0.37%) |
| Mar 27, 2026 | 11.00 | 11.99 | 10.40 | 10.68 | 31,417 | -0.24(-2.20%) |
| Mar 26, 2026 | 10.96 | 11.23 | 10.75 | 10.92 | 20,655 | -0.27(-2.41%) |
| Mar 25, 2026 | 10.40 | 11.46 | 10.31 | 11.19 | 31,058 | +0.79(+7.60%) |
| Mar 24, 2026 | 11.06 | 11.06 | 9.780 | 10.40 | 67,581 | -0.66(-5.97%) |
| Mar 23, 2026 | 11.30 | 11.30 | 10.85 | 11.06 | 24,612 | -0.24(-2.12%) |
| Mar 20, 2026 | 11.01 | 11.30 | 10.54 | 11.30 | 94,428 | +0.00(+0.00%) |
| Mar 19, 2026 | 11.99 | 11.99 | 10.94 | 11.30 | 23,680 | +0.19(+1.71%) |
| Mar 18, 2026 | 12.60 | 12.60 | 10.85 | 11.11 | 55,998 | -0.59(-5.04%) |
| Mar 17, 2026 | 11.50 | 12.09 | 11.50 | 11.70 | 21,773 | -0.30(-2.50%) |
| Mar 16, 2026 | 12.13 | 12.15 | 11.74 | 12.00 | 34,469 | -0.04(-0.33%) |
| Mar 13, 2026 | 12.47 | 12.59 | 11.00 | 12.04 | 68,479 | -0.03(-0.25%) |
| Mar 12, 2026 | 12.18 | 12.70 | 11.85 | 12.07 | 42,341 | -0.41(-3.29%) |
| Mar 11, 2026 | 12.65 | 12.65 | 11.50 | 12.48 | 87,750 | -0.14(-1.15%) |
| Mar 10, 2026 | 12.88 | 13.00 | 12.51 | 12.62 | 52,704 | -0.11(-0.82%) |
| Mar 09, 2026 | 13.39 | 14.00 | 11.79 | 12.73 | 138,116 | -0.46(-3.49%) |
| Mar 06, 2026 | 12.46 | 13.19 | 12.21 | 13.19 | 73,590 | +0.73(+5.86%) |
| Mar 05, 2026 | 13.19 | 13.46 | 12.13 | 12.46 | 41,580 | -0.52(-4.01%) |
| Mar 04, 2026 | 11.58 | 12.98 | 11.49 | 12.98 | 50,731 | +1.54(+13.46%) |
| Mar 03, 2026 | 11.60 | 11.60 | 11.16 | 11.44 | 8,473 | -0.16(-1.38%) |
| Mar 02, 2026 | 11.65 | 12.04 | 11.33 | 11.60 | 24,345 | -0.44(-3.61%) |
| Feb 27, 2026 | 12.31 | 12.31 | 11.57 | 12.04 | 13,867 | -0.29(-2.39%) |
| Feb 26, 2026 | 12.69 | 12.69 | 12.12 | 12.33 | 9,037 | -0.12(-0.96%) |
| Feb 25, 2026 | 12.22 | 12.70 | 11.98 | 12.45 | 24,924 | +0.39(+3.23%) |
| Feb 24, 2026 | 11.95 | 12.48 | 11.60 | 12.06 | 42,247 | +0.49(+4.24%) |
| Feb 23, 2026 | 11.35 | 11.78 | 11.31 | 11.57 | 18,168 | +0.08(+0.70%) |
| Feb 20, 2026 | 11.33 | 11.90 | 11.16 | 11.49 | 20,264 | -0.08(-0.69%) |
| Feb 19, 2026 | 11.77 | 11.83 | 11.35 | 11.57 | 34,393 | +0.11(+0.96%) |
| Feb 18, 2026 | 12.00 | 12.04 | 11.00 | 11.46 | 59,694 | -0.54(-4.50%) |
| Feb 17, 2026 | 12.29 | 12.29 | 11.45 | 12.00 | 20,378 | -0.11(-0.91%) |
| Feb 13, 2026 | 11.63 | 12.40 | 11.63 | 12.11 | 35,279 | +0.29(+2.45%) |
| Feb 12, 2026 | 11.92 | 11.99 | 11.38 | 11.82 | 69,821 | -0.17(-1.42%) |
| Feb 11, 2026 | 12.13 | 12.42 | 11.62 | 11.99 | 49,133 | -0.19(-1.56%) |
| Feb 10, 2026 | 11.94 | 12.85 | 11.90 | 12.18 | 42,026 | -0.08(-0.65%) |
| Feb 09, 2026 | 12.22 | 12.37 | 10.81 | 12.26 | 63,856 | +0.99(+8.78%) |
| Feb 06, 2026 | 10.53 | 11.76 | 10.53 | 11.27 | 72,065 | +0.66(+6.22%) |
| Feb 05, 2026 | 13.10 | 13.10 | 10.49 | 10.61 | 150,093 | -2.60(-19.68%) |
| Feb 04, 2026 | 13.45 | 14.00 | 12.70 | 13.21 | 94,614 | -0.53(-3.86%) |
| Feb 03, 2026 | 14.24 | 14.44 | 13.22 | 13.74 | 62,532 | -0.40(-2.86%) |
