| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 200.43 | 203.61 | 196.01 | 202.40 | 907,692 | +2.93(+1.47%) |
| Feb 26, 2026 | 201.86 | 205.00 | 198.91 | 199.47 | 793,007 | -0.66(-0.33%) |
| Feb 25, 2026 | 194.96 | 200.92 | 193.18 | 200.13 | 505,813 | +4.93(+2.53%) |
| Feb 24, 2026 | 185.70 | 195.30 | 185.10 | 195.20 | 502,297 | +9.90(+5.34%) |
| Feb 23, 2026 | 182.01 | 188.11 | 179.60 | 185.30 | 498,642 | +3.08(+1.69%) |
| Feb 20, 2026 | 177.83 | 184.79 | 177.14 | 182.22 | 533,669 | +5.43(+3.07%) |
| Feb 19, 2026 | 168.21 | 185.99 | 168.06 | 176.79 | 885,616 | +6.50(+3.82%) |
| Feb 18, 2026 | 166.00 | 170.72 | 163.21 | 170.29 | 444,334 | +4.19(+2.52%) |
| Feb 17, 2026 | 163.05 | 167.05 | 162.50 | 166.10 | 563,766 | +4.19(+2.59%) |
| Feb 13, 2026 | 163.51 | 164.59 | 159.95 | 161.91 | 390,579 | -1.79(-1.09%) |
| Feb 12, 2026 | 159.50 | 166.48 | 157.91 | 163.70 | 413,494 | +4.56(+2.87%) |
| Feb 11, 2026 | 156.66 | 159.40 | 154.98 | 159.14 | 294,281 | +2.67(+1.71%) |
| Feb 10, 2026 | 153.88 | 156.66 | 152.94 | 156.47 | 428,022 | +2.38(+1.54%) |
| Feb 09, 2026 | 158.13 | 159.00 | 153.30 | 154.09 | 412,791 | -3.65(-2.31%) |
| Feb 06, 2026 | 156.00 | 159.75 | 155.96 | 157.74 | 411,890 | +2.26(+1.45%) |
| Feb 05, 2026 | 151.68 | 156.85 | 150.94 | 155.48 | 587,586 | +5.48(+3.65%) |
| Feb 04, 2026 | 157.05 | 157.55 | 148.81 | 150.00 | 691,048 | -5.92(-3.80%) |
| Feb 03, 2026 | 153.28 | 156.39 | 152.51 | 155.92 | 308,788 | +2.03(+1.32%) |
| Feb 02, 2026 | 152.26 | 155.00 | 151.55 | 153.89 | 344,348 | +1.83(+1.20%) |
| Jan 30, 2026 | 148.57 | 152.24 | 146.80 | 152.06 | 423,411 | +2.76(+1.85%) |
| Jan 29, 2026 | 149.75 | 151.55 | 148.24 | 149.30 | 424,812 | -0.20(-0.13%) |
| Jan 28, 2026 | 149.82 | 150.32 | 147.63 | 149.50 | 275,508 | -1.00(-0.66%) |
| Jan 27, 2026 | 149.15 | 151.28 | 148.26 | 150.50 | 221,566 | +1.34(+0.90%) |
| Jan 26, 2026 | 150.60 | 151.46 | 148.94 | 149.16 | 260,188 | -1.05(-0.70%) |
| Jan 23, 2026 | 149.00 | 150.60 | 148.50 | 150.21 | 233,296 | +0.55(+0.37%) |
| Jan 22, 2026 | 153.28 | 153.74 | 148.86 | 149.66 | 357,808 | -4.08(-2.66%) |
| Jan 21, 2026 | 152.85 | 155.15 | 152.65 | 153.74 | 345,024 | +0.89(+0.58%) |
| Jan 20, 2026 | 150.74 | 153.48 | 149.85 | 152.85 | 442,804 | +1.54(+1.02%) |
| Jan 16, 2026 | 149.10 | 151.62 | 147.03 | 151.32 | 446,647 | +0.72(+0.48%) |
| Jan 15, 2026 | 152.22 | 153.01 | 147.93 | 150.60 | 646,761 | -1.39(-0.91%) |
| Jan 14, 2026 | 151.88 | 154.24 | 151.62 | 151.99 | 353,201 | +0.27(+0.18%) |
| Jan 13, 2026 | 149.74 | 151.84 | 148.84 | 151.72 | 276,671 | +1.79(+1.19%) |
| Jan 12, 2026 | 150.27 | 151.70 | 149.00 | 149.93 | 402,885 | -0.17(-0.11%) |
| Jan 09, 2026 | 149.26 | 150.69 | 147.75 | 150.10 | 311,481 | +0.47(+0.31%) |
| Jan 08, 2026 | 147.39 | 150.34 | 147.39 | 149.63 | 550,493 | +2.88(+1.97%) |
| Jan 07, 2026 | 145.39 | 147.52 | 144.76 | 146.75 | 409,062 | +1.41(+0.97%) |
| Jan 06, 2026 | 148.75 | 148.85 | 142.59 | 145.33 | 465,640 | -3.52(-2.36%) |
| Jan 05, 2026 | 148.43 | 150.63 | 148.33 | 148.85 | 613,105 | -0.74(-0.49%) |
