| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 154.42 | 156.00 | 153.20 | 153.30 | 648,106 | -1.36(-0.88%) |
| Dec 30, 2025 | 153.80 | 155.20 | 153.11 | 154.66 | 460,986 | +0.04(+0.03%) |
| Dec 29, 2025 | 160.63 | 161.20 | 150.29 | 154.62 | 891,038 | -6.01(-3.74%) |
| Dec 26, 2025 | 162.04 | 162.07 | 160.27 | 160.63 | 375,027 | -1.41(-0.87%) |
| Dec 24, 2025 | 163.92 | 163.92 | 161.65 | 162.04 | 224,552 | -1.42(-0.87%) |
| Dec 23, 2025 | 164.25 | 164.62 | 162.64 | 163.46 | 298,881 | -1.43(-0.87%) |
| Dec 22, 2025 | 165.68 | 166.18 | 163.00 | 164.89 | 520,101 | -1.29(-0.78%) |
| Dec 19, 2025 | 166.00 | 169.49 | 165.32 | 166.18 | 2,023,353 | +0.16(+0.10%) |
| Dec 18, 2025 | 163.61 | 166.74 | 162.72 | 166.02 | 858,921 | +2.41(+1.47%) |
| Dec 17, 2025 | 162.80 | 164.25 | 160.30 | 163.61 | 626,145 | +0.64(+0.39%) |
| Dec 16, 2025 | 166.43 | 166.82 | 161.07 | 162.97 | 513,864 | -2.96(-1.78%) |
| Dec 15, 2025 | 165.67 | 168.80 | 165.39 | 165.93 | 649,319 | +0.15(+0.09%) |
| Dec 12, 2025 | 161.91 | 166.36 | 161.55 | 165.78 | 489,826 | +4.82(+2.99%) |
| Dec 11, 2025 | 163.56 | 164.60 | 160.24 | 160.96 | 440,728 | -1.37(-0.84%) |
| Dec 10, 2025 | 163.83 | 165.31 | 159.13 | 162.33 | 614,179 | -0.90(-0.55%) |
| Dec 09, 2025 | 165.21 | 167.60 | 162.57 | 163.23 | 452,286 | -1.28(-0.78%) |
| Dec 08, 2025 | 167.30 | 168.08 | 163.20 | 164.51 | 543,663 | -3.57(-2.12%) |
| Dec 05, 2025 | 165.98 | 168.21 | 165.21 | 168.08 | 328,756 | +2.37(+1.43%) |
| Dec 04, 2025 | 164.23 | 165.78 | 164.00 | 165.71 | 250,776 | +1.33(+0.81%) |
| Dec 03, 2025 | 162.73 | 165.00 | 162.73 | 164.38 | 290,308 | +1.84(+1.13%) |
| Dec 02, 2025 | 162.23 | 163.53 | 160.59 | 162.54 | 343,152 | +0.40(+0.25%) |
| Dec 01, 2025 | 163.20 | 165.06 | 162.03 | 162.14 | 606,672 | -0.81(-0.50%) |
| Nov 28, 2025 | 163.91 | 164.98 | 162.07 | 162.95 | 266,114 | -0.96(-0.59%) |
| Nov 26, 2025 | 162.85 | 165.68 | 162.36 | 163.91 | 601,523 | +1.57(+0.97%) |
| Nov 25, 2025 | 162.25 | 165.88 | 160.83 | 162.34 | 623,811 | +0.59(+0.36%) |
| Nov 24, 2025 | 161.51 | 163.62 | 161.00 | 161.75 | 523,837 | +0.24(+0.15%) |
| Nov 21, 2025 | 163.86 | 165.19 | 161.30 | 161.51 | 725,230 | -1.87(-1.14%) |
| Nov 20, 2025 | 163.66 | 166.21 | 163.25 | 163.38 | 445,554 | -0.28(-0.17%) |
| Nov 19, 2025 | 161.90 | 164.91 | 160.89 | 163.66 | 417,991 | +2.13(+1.32%) |
| Nov 18, 2025 | 160.00 | 162.67 | 158.99 | 161.53 | 399,801 | +1.88(+1.18%) |
| Nov 17, 2025 | 159.50 | 162.41 | 157.11 | 159.65 | 395,150 | +0.11(+0.07%) |
| Nov 14, 2025 | 160.87 | 161.93 | 158.01 | 159.54 | 518,517 | -1.93(-1.20%) |
| Nov 13, 2025 | 155.84 | 162.43 | 155.50 | 161.47 | 833,564 | +5.64(+3.62%) |
| Nov 12, 2025 | 152.30 | 158.14 | 151.95 | 155.83 | 694,426 | +3.55(+2.33%) |
| Nov 11, 2025 | 145.50 | 154.44 | 145.50 | 152.28 | 819,619 | +6.80(+4.67%) |
| Nov 10, 2025 | 138.29 | 146.37 | 136.97 | 145.48 | 756,152 | +7.70(+5.59%) |
| Nov 07, 2025 | 136.42 | 138.41 | 136.11 | 137.78 | 304,908 | +2.17(+1.60%) |
| Nov 06, 2025 | 134.53 | 136.16 | 133.80 | 135.61 | 258,284 | +0.87(+0.65%) |
| Nov 05, 2025 | 134.00 | 137.00 | 133.82 | 134.74 | 380,685 | +1.15(+0.86%) |
| Nov 04, 2025 | 131.90 | 133.89 | 131.00 | 133.59 | 378,234 | +2.62(+2.00%) |
