| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 25.69 | 26.97 | 25.12 | 26.80 | 6,117,075 | +0.78(+3.00%) |
| Oct 30, 2025 | 26.12 | 26.71 | 25.97 | 26.02 | 4,325,878 | -0.33(-1.25%) |
| Oct 29, 2025 | 26.74 | 27.14 | 26.14 | 26.35 | 5,322,550 | -0.49(-1.83%) |
| Oct 28, 2025 | 25.66 | 26.87 | 25.36 | 26.84 | 9,004,705 | +1.14(+4.44%) |
| Oct 27, 2025 | 25.85 | 25.85 | 25.50 | 25.70 | 4,373,337 | +0.16(+0.63%) |
| Oct 24, 2025 | 25.29 | 25.76 | 25.20 | 25.54 | 3,134,338 | +0.55(+2.20%) |
| Oct 23, 2025 | 25.01 | 25.28 | 24.75 | 24.99 | 3,109,528 | -0.01(-0.04%) |
| Oct 22, 2025 | 25.49 | 25.66 | 24.97 | 25.00 | 3,848,554 | -0.57(-2.23%) |
| Oct 21, 2025 | 25.19 | 25.69 | 25.14 | 25.57 | 5,398,918 | +0.21(+0.83%) |
| Oct 20, 2025 | 24.57 | 25.51 | 24.45 | 25.36 | 5,881,099 | +1.04(+4.28%) |
| Oct 17, 2025 | 24.51 | 24.70 | 24.07 | 24.32 | 8,005,806 | +0.25(+1.04%) |
| Oct 16, 2025 | 25.97 | 26.05 | 23.82 | 24.07 | 7,613,281 | -2.07(-7.92%) |
| Oct 15, 2025 | 26.80 | 26.88 | 25.77 | 26.14 | 5,581,153 | -0.60(-2.24%) |
| Oct 14, 2025 | 25.50 | 26.87 | 25.48 | 26.74 | 5,349,057 | +1.03(+4.01%) |
| Oct 13, 2025 | 25.37 | 25.79 | 25.01 | 25.71 | 6,555,619 | +0.81(+3.25%) |
| Oct 10, 2025 | 26.05 | 26.68 | 24.89 | 24.90 | 4,985,089 | -0.76(-2.96%) |
| Oct 09, 2025 | 25.64 | 25.90 | 25.32 | 25.66 | 5,117,158 | +0.02(+0.08%) |
| Oct 08, 2025 | 26.20 | 26.24 | 25.64 | 25.64 | 4,947,179 | -0.55(-2.10%) |
| Oct 07, 2025 | 26.65 | 26.92 | 26.16 | 26.19 | 5,899,443 | -0.39(-1.47%) |
| Oct 06, 2025 | 26.70 | 27.32 | 26.40 | 26.58 | 7,029,285 | +0.17(+0.64%) |
| Oct 03, 2025 | 25.96 | 26.55 | 25.81 | 26.41 | 5,544,116 | +0.48(+1.85%) |
| Oct 02, 2025 | 25.93 | 26.11 | 25.54 | 25.93 | 4,104,499 | -0.03(-0.12%) |
| Oct 01, 2025 | 25.61 | 25.98 | 25.53 | 25.96 | 6,423,259 | +0.22(+0.85%) |
| Sep 30, 2025 | 25.69 | 25.82 | 25.25 | 25.74 | 4,693,162 | +0.08(+0.33%) |
| Sep 29, 2025 | 26.19 | 26.20 | 25.39 | 25.66 | 5,369,851 | -0.40(-1.55%) |
| Sep 26, 2025 | 25.91 | 26.19 | 25.67 | 26.06 | 4,171,919 | +0.26(+1.01%) |
| Sep 25, 2025 | 25.88 | 26.18 | 25.44 | 25.80 | 6,527,555 | -0.35(-1.34%) |
| Sep 24, 2025 | 26.39 | 26.63 | 25.94 | 26.15 | 6,015,465 | -0.24(-0.91%) |
| Sep 23, 2025 | 26.22 | 26.77 | 26.20 | 26.39 | 3,205,257 | +0.30(+1.15%) |
| Sep 22, 2025 | 26.42 | 26.63 | 26.06 | 26.09 | 4,791,455 | -0.46(-1.73%) |
| Sep 19, 2025 | 26.94 | 26.97 | 26.45 | 26.55 | 14,335,937 | -0.36(-1.34%) |
| Sep 18, 2025 | 26.00 | 26.95 | 25.82 | 26.91 | 4,616,346 | +1.09(+4.22%) |
| Sep 17, 2025 | 25.46 | 26.50 | 25.45 | 25.82 | 4,020,897 | +0.46(+1.81%) |
| Sep 16, 2025 | 25.69 | 25.99 | 25.09 | 25.36 | 4,500,609 | -0.48(-1.86%) |
| Sep 15, 2025 | 26.64 | 26.70 | 25.73 | 25.84 | 4,839,474 | -0.22(-0.84%) |
| Sep 12, 2025 | 26.24 | 26.36 | 25.97 | 26.06 | 3,536,456 | -0.23(-0.87%) |
| Sep 11, 2025 | 26.33 | 26.65 | 26.13 | 26.29 | 3,877,460 | +0.07(+0.27%) |
| Sep 10, 2025 | 25.96 | 26.53 | 25.91 | 26.22 | 4,577,050 | +0.26(+1.00%) |
| Sep 09, 2025 | 27.01 | 27.07 | 25.96 | 25.96 | 4,191,398 | -0.97(-3.60%) |
| Sep 08, 2025 | 27.02 | 27.15 | 26.31 | 26.93 | 4,820,959 | +0.03(+0.11%) |
| Sep 05, 2025 | 26.84 | 27.48 | 26.63 | 26.90 | 7,257,794 | +0.13(+0.49%) |
| Sep 04, 2025 | 26.67 | 26.97 | 26.66 | 26.77 | 7,372,657 | +0.16(+0.60%) |
| Sep 03, 2025 | 26.98 | 27.06 | 26.28 | 26.61 | 7,614,675 | -0.42(-1.55%) |
