| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 210.79 | 0 | -6.00(-2.77%) | |||
| Sep 29, 2025 | 209.57 | 217.33 | 207.60 | 216.79 | 1,111,396 | +6.53(+3.11%) |
| Sep 26, 2025 | 206.44 | 213.09 | 204.30 | 210.26 | 853,013 | +4.69(+2.28%) |
| Sep 25, 2025 | 205.62 | 208.22 | 203.07 | 205.56 | 952,271 | -5.11(-2.43%) |
| Sep 24, 2025 | 211.96 | 215.97 | 207.63 | 210.68 | 1,285,041 | -1.32(-0.62%) |
| Sep 23, 2025 | 212.06 | 218.95 | 210.26 | 211.99 | 1,022,407 | -0.12(-0.06%) |
| Sep 22, 2025 | 211.55 | 217.44 | 209.48 | 212.11 | 1,738,126 | -0.32(-0.15%) |
| Sep 19, 2025 | 215.73 | 220.18 | 209.01 | 212.43 | 1,392,899 | -5.42(-2.49%) |
| Sep 18, 2025 | 216.42 | 221.93 | 213.42 | 217.85 | 557,358 | -0.97(-0.44%) |
| Sep 17, 2025 | 215.95 | 226.22 | 210.00 | 218.82 | 818,097 | +4.64(+2.16%) |
| Sep 16, 2025 | 216.95 | 217.42 | 208.31 | 214.18 | 690,814 | -3.55(-1.63%) |
| Sep 15, 2025 | 221.51 | 224.51 | 216.90 | 217.73 | 541,179 | -0.54(-0.25%) |
| Sep 12, 2025 | 217.00 | 221.64 | 214.10 | 218.27 | 509,847 | +0.64(+0.30%) |
| Sep 11, 2025 | 221.35 | 232.52 | 216.28 | 217.63 | 1,322,512 | +1.68(+0.78%) |
| Sep 10, 2025 | 220.61 | 229.34 | 214.55 | 215.95 | 997,030 | +2.69(+1.26%) |
| Sep 09, 2025 | 211.25 | 213.94 | 207.85 | 213.26 | 424,679 | +0.21(+0.10%) |
| Sep 08, 2025 | 211.66 | 213.63 | 208.13 | 213.05 | 707,614 | +1.95(+0.92%) |
| Sep 05, 2025 | 208.02 | 214.75 | 203.07 | 211.10 | 1,018,398 | +10.40(+5.18%) |
| Sep 04, 2025 | 188.43 | 201.34 | 188.43 | 200.70 | 737,127 | +13.24(+7.07%) |
| Sep 03, 2025 | 181.11 | 188.74 | 179.72 | 187.46 | 549,229 | +6.88(+3.81%) |
