MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

6.060 -0.220 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 6.200 6.210 5.974 6.060 17,801 -0.22(-3.50%)
Aug 08, 2024 5.970 6.380 5.750 6.280 7,894 +0.32(+5.37%)
Aug 07, 2024 6.120 6.180 5.700 5.960 19,253 -0.18(-2.93%)
Aug 06, 2024 6.050 6.250 5.960 6.140 50,900 +0.29(+4.96%)
Aug 05, 2024 5.970 6.266 5.701 5.850 58,996 -0.45(-7.14%)
Aug 02, 2024 6.650 6.730 5.701 6.300 162,240 -0.44(-6.53%)
Aug 01, 2024 6.860 6.950 6.520 6.740 64,424 -0.12(-1.75%)
Jul 31, 2024 7.110 7.190 6.770 6.860 67,035 -0.11(-1.58%)
Jul 30, 2024 7.355 7.355 6.792 6.970 73,568 -0.27(-3.73%)
Jul 29, 2024 7.450 7.572 7.060 7.240 43,802 -0.11(-1.50%)
Jul 26, 2024 7.490 7.550 7.210 7.350 41,988 -0.01(-0.14%)
Jul 25, 2024 6.850 7.420 6.850 7.360 61,071 +0.27(+3.81%)
Jul 24, 2024 7.200 7.240 6.900 7.090 17,720 -0.09(-1.25%)
Jul 23, 2024 7.000 7.367 7.000 7.180 14,297 -0.27(-3.62%)
Jul 22, 2024 7.010 7.450 7.000 7.450 16,702 +0.45(+6.43%)
Jul 19, 2024 6.970 7.190 6.970 7.000 13,855 +0.01(+0.14%)
Jul 18, 2024 7.160 7.350 6.750 6.990 50,488 -0.18(-2.51%)
Jul 17, 2024 7.510 7.650 7.120 7.170 70,712 -0.50(-6.52%)
Jul 16, 2024 7.610 7.950 7.490 7.670 65,520 -0.03(-0.39%)
Jul 15, 2024 7.500 7.950 7.490 7.700 79,151 +0.21(+2.80%)
Jul 12, 2024 7.080 7.490 7.010 7.490 63,644 +0.32(+4.46%)
Jul 11, 2024 6.960 7.350 6.720 7.170 56,400 +0.45(+6.70%)
Jul 10, 2024 6.750 7.000 6.550 6.720 43,263 +0.11(+1.66%)
Jul 09, 2024 6.700 6.990 6.530 6.610 48,561 -0.18(-2.65%)
Jul 08, 2024 6.610 7.200 6.510 6.790 37,810 +0.29(+4.46%)
Jul 05, 2024 6.040 6.545 5.950 6.500 48,070 +0.53(+8.88%)
Jul 03, 2024 5.980 6.340 5.970 5.970 9,958 -0.08(-1.32%)
Jul 02, 2024 6.140 6.366 6.050 6.050 33,183 -0.05(-0.82%)
Jul 01, 2024 6.040 6.300 5.920 6.100 26,070 +0.04(+0.66%)
Jun 28, 2024 6.100 6.300 5.815 6.060 50,602 -0.03(-0.49%)
Jun 27, 2024 5.910 6.320 5.910 6.090 40,059 +0.10(+1.67%)
Jun 26, 2024 6.090 6.400 5.945 5.990 25,416 -0.16(-2.60%)
Jun 25, 2024 5.910 6.460 5.870 6.150 63,879 +0.25(+4.24%)
Jun 24, 2024 6.030 6.296 5.760 5.900 81,237 -0.15(-2.48%)
Jun 21, 2024 6.320 6.660 5.845 6.050 51,895 -0.33(-5.17%)
Jun 20, 2024 6.490 6.740 6.380 6.380 29,925 -0.11(-1.62%)
Jun 18, 2024 6.910 7.040 6.480 6.485 71,713 -0.27(-4.07%)
Jun 17, 2024 7.300 7.400 6.310 6.760 114,280 -0.44(-6.11%)
Jun 14, 2024 7.550 7.800 7.100 7.200 101,247 -0.58(-7.46%)
Jun 13, 2024 8.220 8.370 7.490 7.780 69,157 -0.31(-3.83%)
Jun 12, 2024 8.180 8.680 7.640 8.090 127,251 +0.09(+1.12%)
Jun 11, 2024 7.340 8.180 7.340 8.000 133,861 +0.90(+12.68%)
Jun 10, 2024 7.160 7.280 7.000 7.100 60,496 -0.09(-1.25%)
Jun 07, 2024 7.050 7.511 7.000 7.190 22,258 +0.21(+3.01%)
Jun 06, 2024 7.000 7.300 6.810 6.980 57,066 +0.02(+0.29%)
Jun 05, 2024 7.560 7.670 6.630 6.960 67,058 -0.49(-6.58%)
Jun 04, 2024 7.540 7.600 7.310 7.450 20,983 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story