| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 15.62 | 15.66 | 15.55 | 15.65 | 1,295 | +0.14(+0.90%) |
| Feb 26, 2026 | 15.65 | 15.80 | 15.50 | 15.51 | 2,239 | -0.14(-0.89%) |
| Feb 25, 2026 | 15.75 | 15.75 | 15.50 | 15.65 | 603 | +0.10(+0.64%) |
| Feb 24, 2026 | 15.49 | 15.55 | 15.47 | 15.55 | 644 | -0.45(-2.81%) |
| Feb 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 292 | +0.39(+2.50%) |
| Feb 17, 2026 | 15.61 | 517 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 15.61 | 723 | -0.07(-0.45%) | |||
| Feb 11, 2026 | 15.46 | 15.68 | 15.46 | 15.68 | 859 | +0.40(+2.62%) |
| Feb 10, 2026 | 15.06 | 15.48 | 15.05 | 15.28 | 3,154 | -0.22(-1.42%) |
| Feb 09, 2026 | 15.28 | 15.65 | 15.28 | 15.50 | 3,267 | +0.49(+3.26%) |
| Feb 06, 2026 | 15.75 | 15.75 | 14.93 | 15.01 | 6,604 | -0.79(-4.98%) |
| Feb 05, 2026 | 15.53 | 15.80 | 15.50 | 15.80 | 1,414 | +0.10(+0.61%) |
| Feb 04, 2026 | 15.95 | 15.95 | 15.70 | 15.70 | 675 | -0.08(-0.51%) |
| Feb 03, 2026 | 15.88 | 15.89 | 15.75 | 15.78 | 1,713 | +0.18(+1.15%) |
| Feb 02, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 747 | +0.10(+0.65%) |
| Jan 30, 2026 | 15.75 | 15.75 | 15.50 | 15.50 | 655 | -0.29(-1.84%) |
| Jan 29, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 511 | +0.16(+1.02%) |
| Jan 28, 2026 | 15.52 | 15.63 | 15.52 | 15.63 | 1,596 | +0.30(+1.96%) |
| Jan 27, 2026 | 15.63 | 15.80 | 15.00 | 15.33 | 3,463 | -0.34(-2.17%) |
| Jan 26, 2026 | 15.65 | 15.90 | 15.60 | 15.67 | 2,822 | -0.24(-1.48%) |
| Jan 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 281 | +0.17(+1.08%) |
| Jan 22, 2026 | 15.67 | 15.73 | 15.67 | 15.73 | 1,138 | -0.28(-1.72%) |
| Jan 21, 2026 | 15.29 | 16.16 | 15.29 | 16.01 | 4,645 | +0.51(+3.29%) |
| Jan 20, 2026 | 15.28 | 15.50 | 15.00 | 15.50 | 4,727 | +0.25(+1.65%) |
| Jan 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 246 | +0.04(+0.27%) |
| Jan 15, 2026 | 14.93 | 15.50 | 14.93 | 15.21 | 1,688 | -0.08(-0.54%) |
| Jan 14, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 739 | +0.21(+1.38%) |
| Jan 13, 2026 | 14.94 | 15.08 | 14.93 | 15.08 | 1,905 | -0.06(-0.42%) |
| Jan 12, 2026 | 14.98 | 15.18 | 14.93 | 15.14 | 1,077 | -0.01(-0.04%) |
| Jan 09, 2026 | 15.07 | 15.41 | 15.07 | 15.15 | 1,610 | +0.08(+0.53%) |
| Jan 08, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 801 | -0.25(-1.61%) |
| Jan 07, 2026 | 15.46 | 15.46 | 15.23 | 15.32 | 1,465 | -0.09(-0.61%) |
| Jan 06, 2026 | 15.39 | 15.44 | 15.35 | 15.41 | 1,557 | +0.11(+0.72%) |
