| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 33.31 | 33.42 | 32.88 | 33.11 | 7,494,046 | -0.22(-0.66%) |
| Apr 29, 2026 | 33.24 | 33.38 | 33.03 | 33.33 | 5,390,346 | -0.01(-0.03%) |
| Apr 28, 2026 | 33.34 | 33.63 | 33.07 | 33.34 | 6,400,222 | +0.15(+0.45%) |
| Apr 27, 2026 | 33.01 | 33.54 | 32.93 | 33.19 | 5,860,998 | +0.12(+0.36%) |
| Apr 24, 2026 | 33.58 | 33.64 | 32.74 | 33.07 | 7,970,918 | -0.81(-2.39%) |
| Apr 23, 2026 | 33.50 | 33.95 | 33.27 | 33.88 | 7,100,332 | +0.20(+0.59%) |
| Apr 22, 2026 | 33.83 | 34.12 | 33.52 | 33.68 | 6,112,985 | -0.06(-0.18%) |
| Apr 21, 2026 | 33.78 | 34.52 | 33.62 | 33.74 | 6,325,072 | -0.02(-0.06%) |
| Apr 20, 2026 | 33.33 | 33.90 | 33.25 | 33.76 | 15,484,206 | +0.31(+0.93%) |
| Apr 17, 2026 | 33.83 | 33.83 | 33.19 | 33.45 | 17,874,020 | +0.18(+0.54%) |
| Apr 16, 2026 | 33.39 | 33.70 | 33.16 | 33.27 | 7,081,939 | -0.09(-0.27%) |
| Apr 15, 2026 | 33.25 | 33.61 | 32.96 | 33.36 | 7,729,694 | +0.07(+0.21%) |
| Apr 14, 2026 | 33.19 | 33.55 | 33.09 | 33.29 | 6,982,442 | +0.04(+0.12%) |
| Apr 13, 2026 | 32.70 | 33.38 | 32.48 | 33.25 | 7,188,044 | +0.49(+1.50%) |
| Apr 10, 2026 | 32.99 | 33.10 | 32.43 | 32.76 | 5,004,551 | -0.23(-0.70%) |
| Apr 09, 2026 | 33.07 | 33.15 | 32.46 | 32.99 | 5,458,118 | -0.18(-0.54%) |
| Apr 08, 2026 | 33.72 | 34.05 | 33.12 | 33.17 | 6,423,225 | +0.06(+0.18%) |
| Apr 07, 2026 | 32.50 | 33.31 | 32.50 | 33.11 | 7,543,735 | +0.27(+0.82%) |
| Apr 06, 2026 | 33.31 | 33.52 | 32.60 | 32.84 | 10,206,359 | -0.56(-1.68%) |
| Apr 02, 2026 | 32.81 | 33.65 | 32.51 | 33.40 | 6,532,422 | +0.38(+1.15%) |
| Apr 01, 2026 | 33.13 | 33.52 | 32.91 | 33.02 | 6,103,033 | -0.18(-0.54%) |
| Mar 31, 2026 | 32.91 | 33.46 | 32.48 | 33.20 | 7,188,061 | +0.59(+1.81%) |
| Mar 30, 2026 | 32.62 | 33.00 | 32.47 | 32.61 | 7,866,422 | +0.18(+0.56%) |
| Mar 27, 2026 | 33.03 | 33.04 | 32.38 | 32.43 | 6,477,257 | -0.60(-1.82%) |
| Mar 26, 2026 | 33.13 | 33.92 | 32.92 | 33.03 | 8,985,286 | -0.05(-0.15%) |
| Mar 25, 2026 | 33.13 | 33.57 | 32.24 | 33.08 | 6,185,470 | +0.24(+0.73%) |
| Mar 24, 2026 | 33.09 | 33.23 | 32.62 | 32.84 | 8,094,163 | -0.55(-1.65%) |
| Mar 23, 2026 | 33.28 | 33.90 | 33.02 | 33.39 | 8,384,773 | +0.53(+1.61%) |
| Mar 20, 2026 | 32.45 | 33.06 | 32.45 | 32.86 | 13,790,391 | +0.34(+1.05%) |
| Mar 19, 2026 | 32.98 | 33.32 | 32.20 | 32.52 | 8,352,794 | -0.48(-1.45%) |
| Mar 18, 2026 | 33.52 | 33.69 | 32.98 | 33.00 | 8,785,043 | -1.05(-3.08%) |
| Mar 17, 2026 | 34.19 | 34.62 | 33.80 | 34.05 | 7,797,888 | +0.17(+0.50%) |
| Mar 16, 2026 | 34.42 | 34.77 | 33.63 | 33.88 | 11,510,086 | -0.21(-0.62%) |
| Mar 13, 2026 | 34.24 | 34.33 | 33.52 | 34.09 | 6,607,537 | +0.12(+0.35%) |
| Mar 12, 2026 | 35.51 | 36.01 | 33.95 | 33.97 | 13,883,431 | -1.58(-4.44%) |
| Mar 11, 2026 | 36.37 | 36.56 | 35.36 | 35.55 | 7,942,624 | -0.76(-2.09%) |
| Mar 10, 2026 | 37.43 | 37.48 | 36.16 | 36.31 | 6,852,500 | -1.26(-3.35%) |
| Mar 09, 2026 | 37.39 | 37.74 | 37.05 | 37.57 | 11,911,490 | -0.17(-0.45%) |
| Mar 06, 2026 | 37.69 | 37.83 | 36.86 | 37.74 | 10,113,889 | -0.28(-0.74%) |
| Mar 05, 2026 | 37.84 | 38.42 | 37.66 | 38.02 | 9,596,564 | +0.08(+0.21%) |
| Mar 04, 2026 | 38.34 | 38.53 | 37.70 | 37.94 | 10,901,997 | -0.54(-1.40%) |
| Mar 03, 2026 | 38.31 | 38.84 | 37.86 | 38.48 | 8,982,801 | +0.17(+0.44%) |
