| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.360 | 4.650 | 4.270 | 4.480 | 113,186 | +0.01(+0.22%) |
| Feb 26, 2026 | 4.520 | 4.535 | 4.180 | 4.470 | 216,609 | +0.00(+0.00%) |
| Feb 25, 2026 | 4.310 | 4.530 | 4.190 | 4.470 | 172,775 | +0.16(+3.71%) |
| Feb 24, 2026 | 4.350 | 4.480 | 4.200 | 4.310 | 174,290 | -0.04(-0.92%) |
| Feb 23, 2026 | 4.490 | 4.510 | 4.190 | 4.350 | 124,596 | -0.18(-3.97%) |
| Feb 20, 2026 | 4.730 | 4.810 | 4.460 | 4.530 | 140,980 | -0.20(-4.23%) |
| Feb 19, 2026 | 4.670 | 4.860 | 4.567 | 4.730 | 115,594 | +0.05(+1.07%) |
| Feb 18, 2026 | 4.480 | 5.020 | 4.480 | 4.680 | 163,372 | +0.20(+4.46%) |
| Feb 17, 2026 | 4.630 | 4.650 | 4.316 | 4.480 | 82,920 | -0.22(-4.68%) |
| Feb 13, 2026 | 4.670 | 4.850 | 4.600 | 4.700 | 113,645 | +0.03(+0.64%) |
| Feb 12, 2026 | 4.810 | 4.860 | 4.610 | 4.670 | 95,665 | -0.16(-3.31%) |
| Feb 11, 2026 | 4.980 | 5.200 | 4.670 | 4.830 | 133,428 | -0.16(-3.21%) |
| Feb 10, 2026 | 5.010 | 5.107 | 4.800 | 4.990 | 87,357 | +0.00(+0.00%) |
| Feb 09, 2026 | 4.900 | 5.210 | 4.900 | 4.990 | 153,552 | -0.11(-2.16%) |
| Feb 06, 2026 | 4.490 | 5.150 | 4.490 | 5.100 | 348,712 | +0.70(+15.91%) |
| Feb 05, 2026 | 4.610 | 4.780 | 4.360 | 4.400 | 247,851 | -0.35(-7.37%) |
| Feb 04, 2026 | 5.220 | 5.270 | 4.550 | 4.750 | 394,727 | -0.41(-7.95%) |
| Feb 03, 2026 | 5.600 | 5.730 | 5.060 | 5.160 | 431,369 | -0.37(-6.69%) |
| Feb 02, 2026 | 5.280 | 5.580 | 5.140 | 5.530 | 370,974 | +0.19(+3.56%) |
| Jan 30, 2026 | 6.110 | 6.140 | 5.240 | 5.340 | 902,104 | -0.82(-13.31%) |
| Jan 29, 2026 | 6.400 | 6.500 | 5.600 | 6.160 | 1,664,979 | -0.22(-3.45%) |
| Jan 28, 2026 | 6.345 | 6.850 | 5.920 | 6.380 | 1,768,009 | +0.78(+13.93%) |
| Jan 27, 2026 | 5.260 | 5.880 | 5.020 | 5.600 | 476,389 | +0.41(+7.90%) |
| Jan 26, 2026 | 5.540 | 5.700 | 5.110 | 5.190 | 360,159 | -0.35(-6.32%) |
| Jan 23, 2026 | 5.600 | 5.970 | 5.400 | 5.540 | 218,527 | -0.11(-1.95%) |
| Jan 22, 2026 | 5.910 | 5.976 | 5.465 | 5.650 | 399,060 | -0.26(-4.40%) |
| Jan 21, 2026 | 5.430 | 6.055 | 5.210 | 5.910 | 766,437 | +0.55(+10.26%) |
| Jan 20, 2026 | 5.430 | 5.640 | 5.130 | 5.360 | 565,845 | -0.07(-1.29%) |
| Jan 16, 2026 | 4.910 | 5.490 | 4.700 | 5.430 | 1,023,614 | +0.62(+12.89%) |
| Jan 15, 2026 | 4.540 | 5.230 | 4.444 | 4.810 | 844,312 | +0.28(+6.18%) |
| Jan 14, 2026 | 4.710 | 4.730 | 4.300 | 4.530 | 290,017 | -0.19(-4.03%) |
| Jan 13, 2026 | 4.460 | 4.940 | 4.320 | 4.720 | 401,009 | +0.24(+5.36%) |
| Jan 12, 2026 | 3.810 | 4.750 | 3.780 | 4.480 | 947,683 | +0.72(+19.15%) |
| Jan 09, 2026 | 3.600 | 3.860 | 3.600 | 3.760 | 180,253 | +0.14(+3.87%) |
| Jan 08, 2026 | 3.200 | 3.730 | 3.110 | 3.620 | 511,701 | +0.46(+14.56%) |
| Jan 07, 2026 | 3.190 | 3.200 | 3.100 | 3.160 | 58,333 | -0.03(-0.94%) |
| Jan 06, 2026 | 3.200 | 3.220 | 3.140 | 3.190 | 107,549 | -0.01(-0.31%) |
| Jan 05, 2026 | 3.210 | 3.240 | 3.120 | 3.200 | 110,118 | +0.00(+0.00%) |
