| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.600 | 1.602 | 1.545 | 1.580 | 528,629 | -0.03(-1.86%) |
| Apr 01, 2026 | 1.660 | 1.715 | 1.610 | 1.610 | 775,218 | -0.01(-0.62%) |
| Mar 31, 2026 | 1.570 | 1.645 | 1.570 | 1.620 | 594,678 | +0.07(+4.52%) |
| Mar 30, 2026 | 1.600 | 1.600 | 1.550 | 1.550 | 691,622 | +0.00(+0.00%) |
| Mar 27, 2026 | 1.660 | 1.660 | 1.550 | 1.550 | 652,988 | -0.12(-7.19%) |
| Mar 26, 2026 | 1.720 | 1.755 | 1.670 | 1.670 | 584,880 | -0.06(-3.47%) |
| Mar 25, 2026 | 1.760 | 1.800 | 1.710 | 1.730 | 435,402 | +0.00(+0.00%) |
| Mar 24, 2026 | 1.780 | 1.780 | 1.690 | 1.730 | 500,055 | -0.05(-2.81%) |
| Mar 23, 2026 | 1.870 | 1.870 | 1.755 | 1.780 | 433,176 | -0.02(-1.11%) |
| Mar 20, 2026 | 1.820 | 1.870 | 1.780 | 1.800 | 429,443 | -0.02(-1.10%) |
| Mar 19, 2026 | 1.800 | 1.845 | 1.730 | 1.820 | 718,400 | +0.01(+0.55%) |
| Mar 18, 2026 | 1.920 | 1.920 | 1.800 | 1.810 | 549,739 | -0.11(-5.73%) |
| Mar 17, 2026 | 1.950 | 1.990 | 1.880 | 1.920 | 610,944 | +0.02(+1.05%) |
| Mar 16, 2026 | 1.890 | 1.920 | 1.855 | 1.900 | 484,393 | +0.04(+2.15%) |
| Mar 13, 2026 | 1.920 | 1.980 | 1.820 | 1.860 | 352,626 | -0.05(-2.62%) |
| Mar 12, 2026 | 1.960 | 1.960 | 1.835 | 1.910 | 723,881 | -0.10(-4.98%) |
| Mar 11, 2026 | 1.990 | 2.020 | 1.910 | 2.010 | 597,447 | -0.01(-0.50%) |
| Mar 10, 2026 | 1.990 | 2.055 | 1.950 | 2.020 | 556,481 | +0.03(+1.51%) |
| Mar 09, 2026 | 1.800 | 2.010 | 1.790 | 1.990 | 1,062,399 | +0.11(+5.85%) |
| Mar 06, 2026 | 1.850 | 1.930 | 1.820 | 1.880 | 428,504 | +0.01(+0.53%) |
| Mar 05, 2026 | 1.980 | 1.980 | 1.810 | 1.870 | 548,717 | -0.11(-5.56%) |
| Mar 04, 2026 | 1.900 | 2.010 | 1.870 | 1.980 | 706,850 | +0.09(+4.76%) |
| Mar 03, 2026 | 1.900 | 1.930 | 1.820 | 1.890 | 715,581 | -0.05(-2.58%) |
| Mar 02, 2026 | 1.890 | 1.960 | 1.830 | 1.940 | 795,834 | +0.00(+0.00%) |
| Feb 27, 2026 | 1.950 | 2.020 | 1.900 | 1.940 | 858,493 | -0.02(-1.02%) |
| Feb 26, 2026 | 1.955 | 2.045 | 1.890 | 1.960 | 1,217,123 | +0.05(+2.62%) |
| Feb 25, 2026 | 1.760 | 1.960 | 1.740 | 1.910 | 2,442,585 | +0.21(+12.35%) |
| Feb 24, 2026 | 1.570 | 1.740 | 1.555 | 1.700 | 984,475 | +0.14(+8.97%) |
| Feb 23, 2026 | 1.590 | 1.640 | 1.540 | 1.560 | 763,339 | -0.05(-3.11%) |
| Feb 20, 2026 | 1.630 | 1.665 | 1.605 | 1.610 | 440,193 | -0.02(-1.23%) |
| Feb 19, 2026 | 1.560 | 1.650 | 1.549 | 1.630 | 406,414 | +0.07(+4.49%) |
| Feb 18, 2026 | 1.560 | 1.620 | 1.550 | 1.560 | 421,804 | +0.00(+0.00%) |
| Feb 17, 2026 | 1.590 | 1.615 | 1.550 | 1.560 | 457,047 | -0.04(-2.50%) |
| Feb 13, 2026 | 1.580 | 1.680 | 1.580 | 1.600 | 582,615 | +0.02(+1.27%) |
| Feb 12, 2026 | 1.620 | 1.620 | 1.545 | 1.580 | 405,600 | -0.02(-1.25%) |
| Feb 11, 2026 | 1.560 | 1.610 | 1.530 | 1.600 | 559,212 | +0.05(+3.23%) |
| Feb 10, 2026 | 1.590 | 1.640 | 1.545 | 1.550 | 694,973 | -0.03(-1.90%) |
| Feb 09, 2026 | 1.580 | 1.620 | 1.530 | 1.580 | 468,175 | -0.02(-1.25%) |
| Feb 06, 2026 | 1.510 | 1.620 | 1.500 | 1.600 | 927,420 | +0.12(+8.11%) |
| Feb 05, 2026 | 1.580 | 1.580 | 1.480 | 1.480 | 964,329 | -0.10(-6.33%) |
| Feb 04, 2026 | 1.710 | 1.720 | 1.551 | 1.580 | 1,557,822 | -0.10(-5.95%) |
| Feb 03, 2026 | 1.700 | 1.745 | 1.650 | 1.680 | 1,088,324 | -0.03(-1.75%) |
