| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.53 | 12.75 | 12.35 | 12.58 | 89,422 | +0.01(+0.08%) |
| Apr 01, 2026 | 12.79 | 12.82 | 12.27 | 12.57 | 161,382 | -0.15(-1.18%) |
| Mar 31, 2026 | 12.40 | 12.86 | 12.33 | 12.72 | 219,324 | +0.47(+3.84%) |
| Mar 30, 2026 | 12.10 | 12.50 | 12.05 | 12.25 | 198,260 | +0.16(+1.32%) |
| Mar 27, 2026 | 12.12 | 12.35 | 11.95 | 12.09 | 232,594 | -0.05(-0.41%) |
| Mar 26, 2026 | 12.64 | 12.75 | 12.02 | 12.14 | 277,395 | -0.50(-3.96%) |
| Mar 25, 2026 | 12.52 | 12.74 | 12.33 | 12.64 | 207,891 | +0.31(+2.51%) |
| Mar 24, 2026 | 12.25 | 12.50 | 12.13 | 12.33 | 204,413 | +0.03(+0.24%) |
| Mar 23, 2026 | 11.92 | 12.57 | 11.80 | 12.30 | 272,149 | +0.46(+3.89%) |
| Mar 20, 2026 | 12.08 | 12.25 | 11.78 | 11.84 | 313,963 | -0.21(-1.74%) |
| Mar 19, 2026 | 11.60 | 12.09 | 11.45 | 12.05 | 357,030 | +0.53(+4.60%) |
| Mar 18, 2026 | 11.48 | 11.77 | 11.43 | 11.52 | 314,582 | +0.09(+0.79%) |
| Mar 17, 2026 | 11.45 | 11.77 | 11.32 | 11.43 | 247,760 | +0.10(+0.88%) |
| Mar 16, 2026 | 11.75 | 11.92 | 11.29 | 11.33 | 261,316 | -0.34(-2.91%) |
| Mar 13, 2026 | 11.81 | 12.03 | 11.60 | 11.67 | 233,539 | -0.14(-1.19%) |
| Mar 12, 2026 | 11.73 | 11.96 | 11.45 | 11.81 | 286,003 | +0.09(+0.77%) |
| Mar 11, 2026 | 11.28 | 11.78 | 11.28 | 11.72 | 322,366 | +0.44(+3.90%) |
| Mar 10, 2026 | 11.14 | 11.58 | 10.87 | 11.28 | 599,976 | +0.18(+1.62%) |
| Mar 09, 2026 | 10.91 | 11.33 | 10.75 | 11.10 | 672,443 | +0.32(+2.97%) |
| Mar 06, 2026 | 10.70 | 10.91 | 10.50 | 10.78 | 197,575 | -0.08(-0.74%) |
| Mar 05, 2026 | 10.92 | 11.18 | 10.57 | 10.86 | 224,402 | -0.17(-1.54%) |
| Mar 04, 2026 | 10.91 | 11.15 | 10.76 | 11.03 | 163,331 | +0.13(+1.19%) |
| Mar 03, 2026 | 11.11 | 11.29 | 10.78 | 10.90 | 347,993 | -0.41(-3.63%) |
| Mar 02, 2026 | 11.25 | 11.43 | 11.08 | 11.31 | 203,682 | -0.07(-0.62%) |
| Feb 27, 2026 | 11.40 | 11.41 | 11.05 | 11.38 | 385,862 | -0.09(-0.78%) |
| Feb 26, 2026 | 11.45 | 11.72 | 11.18 | 11.47 | 198,317 | -0.09(-0.78%) |
| Feb 25, 2026 | 11.62 | 11.76 | 11.42 | 11.56 | 155,711 | -0.11(-0.94%) |
| Feb 24, 2026 | 11.74 | 11.83 | 11.55 | 11.67 | 207,800 | +0.01(+0.09%) |
| Feb 23, 2026 | 12.08 | 12.25 | 11.52 | 11.66 | 233,635 | -0.38(-3.16%) |
| Feb 20, 2026 | 11.85 | 12.17 | 11.49 | 12.04 | 232,058 | +0.35(+2.99%) |
| Feb 19, 2026 | 11.29 | 11.75 | 11.27 | 11.69 | 119,172 | +0.40(+3.54%) |
| Feb 18, 2026 | 11.52 | 11.66 | 11.23 | 11.29 | 181,974 | -0.15(-1.31%) |
| Feb 17, 2026 | 11.85 | 11.85 | 11.30 | 11.44 | 191,945 | -0.33(-2.80%) |
| Feb 13, 2026 | 12.00 | 12.15 | 11.66 | 11.77 | 250,851 | -0.13(-1.09%) |
| Feb 12, 2026 | 12.86 | 12.94 | 11.81 | 11.90 | 252,288 | -0.76(-6.00%) |
| Feb 11, 2026 | 12.87 | 13.19 | 12.60 | 12.66 | 192,619 | -0.21(-1.63%) |
| Feb 10, 2026 | 12.70 | 12.97 | 12.43 | 12.87 | 152,849 | +0.19(+1.50%) |
| Feb 09, 2026 | 12.80 | 12.90 | 12.28 | 12.68 | 203,250 | -0.15(-1.17%) |
| Feb 06, 2026 | 12.93 | 13.24 | 12.63 | 12.83 | 222,545 | +0.32(+2.56%) |
| Feb 05, 2026 | 12.89 | 12.91 | 12.45 | 12.51 | 156,825 | -0.40(-3.10%) |
| Feb 04, 2026 | 13.09 | 13.40 | 12.73 | 12.91 | 235,435 | -0.18(-1.38%) |
| Feb 03, 2026 | 13.30 | 13.45 | 12.80 | 13.09 | 257,840 | -0.26(-1.95%) |
