| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 9.910 | 10.10 | 9.675 | 9.780 | 2,457,440 | -0.01(-0.10%) |
| Dec 01, 2025 | 9.690 | 9.850 | 9.560 | 9.790 | 1,918,072 | -0.02(-0.20%) |
| Nov 28, 2025 | 9.650 | 9.880 | 9.560 | 9.810 | 988,157 | +0.16(+1.66%) |
| Nov 26, 2025 | 9.440 | 9.670 | 9.300 | 9.650 | 2,183,636 | +0.25(+2.66%) |
| Nov 25, 2025 | 9.720 | 9.750 | 9.200 | 9.400 | 3,214,210 | -0.42(-4.28%) |
| Nov 24, 2025 | 9.720 | 10.00 | 9.700 | 9.820 | 3,106,086 | +0.14(+1.45%) |
| Nov 21, 2025 | 9.530 | 9.800 | 9.450 | 9.680 | 2,527,273 | -0.04(-0.41%) |
| Nov 20, 2025 | 10.14 | 10.24 | 9.540 | 9.720 | 3,074,746 | -0.31(-3.09%) |
| Nov 19, 2025 | 10.09 | 10.40 | 9.880 | 10.03 | 2,137,124 | -0.04(-0.45%) |
| Nov 18, 2025 | 9.980 | 10.34 | 9.930 | 10.07 | 2,005,762 | +0.09(+0.95%) |
| Nov 17, 2025 | 11.17 | 11.19 | 9.810 | 9.980 | 5,590,091 | -1.26(-11.21%) |
| Nov 14, 2025 | 10.83 | 11.62 | 10.77 | 11.24 | 3,082,651 | +0.03(+0.27%) |
| Nov 13, 2025 | 11.42 | 11.97 | 11.15 | 11.21 | 5,979,911 | -0.22(-1.92%) |
| Nov 12, 2025 | 11.74 | 12.89 | 10.75 | 11.43 | 9,352,816 | +0.24(+2.14%) |
| Nov 11, 2025 | 11.04 | 11.28 | 10.90 | 11.19 | 2,373,280 | +0.11(+0.99%) |
| Nov 10, 2025 | 10.94 | 11.23 | 10.86 | 11.08 | 2,947,947 | +0.32(+2.97%) |
| Nov 07, 2025 | 10.59 | 10.85 | 10.51 | 10.76 | 1,812,105 | -0.02(-0.19%) |
| Nov 06, 2025 | 11.25 | 11.27 | 10.68 | 10.78 | 2,110,928 | -0.38(-3.41%) |
| Nov 05, 2025 | 11.36 | 11.54 | 11.12 | 11.16 | 1,897,343 | -0.26(-2.28%) |
| Nov 04, 2025 | 11.19 | 11.68 | 11.06 | 11.42 | 3,228,358 | -0.12(-1.04%) |
| Nov 03, 2025 | 11.22 | 11.55 | 10.87 | 11.54 | 2,812,755 | +0.41(+3.68%) |
| Oct 31, 2025 | 11.82 | 11.90 | 10.95 | 11.13 | 2,177,244 | -0.49(-4.22%) |
| Oct 30, 2025 | 11.38 | 11.90 | 11.36 | 11.62 | 2,224,849 | +0.31(+2.74%) |
| Oct 29, 2025 | 11.16 | 11.70 | 10.96 | 11.31 | 3,302,219 | +0.17(+1.53%) |
| Oct 28, 2025 | 11.65 | 11.84 | 11.08 | 11.14 | 2,615,504 | +0.09(+0.81%) |
| Oct 27, 2025 | 11.30 | 11.32 | 10.92 | 11.05 | 1,548,498 | -0.12(-1.07%) |
| Oct 24, 2025 | 11.34 | 11.57 | 11.07 | 11.17 | 1,841,804 | -0.14(-1.24%) |
| Oct 23, 2025 | 11.30 | 11.41 | 10.97 | 11.31 | 1,516,808 | +0.11(+0.98%) |
| Oct 22, 2025 | 11.61 | 11.72 | 11.02 | 11.20 | 2,279,349 | -0.45(-3.86%) |
| Oct 21, 2025 | 12.25 | 12.45 | 11.56 | 11.65 | 3,266,612 | -0.51(-4.19%) |
| Oct 20, 2025 | 11.78 | 12.56 | 11.22 | 12.16 | 8,134,508 | +1.98(+19.45%) |
| Oct 17, 2025 | 10.00 | 10.21 | 9.870 | 10.18 | 1,945,039 | +0.10(+0.99%) |
| Oct 16, 2025 | 10.65 | 10.76 | 10.04 | 10.08 | 2,290,671 | -0.53(-5.00%) |
| Oct 15, 2025 | 10.57 | 10.94 | 10.57 | 10.61 | 1,696,717 | +0.07(+0.66%) |
| Oct 14, 2025 | 10.50 | 10.72 | 10.40 | 10.54 | 1,503,588 | -0.04(-0.38%) |
| Oct 13, 2025 | 10.81 | 10.87 | 10.38 | 10.58 | 1,889,869 | -0.15(-1.40%) |
| Oct 10, 2025 | 10.98 | 11.06 | 10.55 | 10.73 | 1,943,935 | -0.27(-2.45%) |
| Oct 09, 2025 | 11.30 | 11.31 | 10.92 | 11.00 | 1,523,040 | -0.27(-2.40%) |
| Oct 08, 2025 | 11.15 | 11.43 | 11.13 | 11.27 | 1,574,691 | +0.18(+1.62%) |
| Oct 07, 2025 | 11.50 | 11.70 | 11.05 | 11.09 | 2,097,407 | -0.47(-4.07%) |
| Oct 06, 2025 | 11.34 | 11.71 | 11.25 | 11.56 | 2,112,182 | +0.22(+1.94%) |
| Oct 03, 2025 | 11.13 | 11.41 | 11.00 | 11.34 | 2,110,877 | +0.29(+2.62%) |
| Oct 02, 2025 | 11.10 | 11.19 | 10.95 | 11.05 | 1,778,704 | +0.00(+0.00%) |
