| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 3.600 | 3.650 | 3.400 | 3.496 | 12,339 | -0.18(-4.99%) |
| Dec 24, 2025 | 3.665 | 3.825 | 3.550 | 3.680 | 14,415 | +0.10(+2.65%) |
| Dec 23, 2025 | 3.720 | 4.000 | 3.430 | 3.585 | 43,949 | +0.04(+1.27%) |
| Dec 22, 2025 | 3.380 | 3.700 | 3.380 | 3.540 | 46,706 | +0.25(+7.60%) |
| Dec 19, 2025 | 3.270 | 3.520 | 3.170 | 3.290 | 58,064 | +0.02(+0.61%) |
| Dec 18, 2025 | 3.355 | 3.380 | 3.180 | 3.270 | 21,918 | +0.07(+2.19%) |
| Dec 17, 2025 | 3.650 | 3.650 | 3.200 | 3.200 | 51,340 | -0.56(-14.89%) |
| Dec 16, 2025 | 3.790 | 3.990 | 3.600 | 3.760 | 38,336 | -0.02(-0.53%) |
| Dec 15, 2025 | 4.130 | 4.730 | 3.740 | 3.780 | 52,083 | -0.51(-11.89%) |
| Dec 12, 2025 | 5.010 | 5.196 | 4.290 | 4.290 | 33,128 | -0.53(-11.00%) |
| Dec 11, 2025 | 4.500 | 5.100 | 4.000 | 4.820 | 117,309 | +0.10(+2.12%) |
| Dec 10, 2025 | 5.100 | 5.270 | 4.420 | 4.720 | 80,528 | -0.50(-9.58%) |
| Dec 09, 2025 | 4.900 | 5.530 | 4.790 | 5.220 | 116,045 | +0.22(+4.40%) |
| Dec 08, 2025 | 5.050 | 5.280 | 4.820 | 5.000 | 92,315 | -0.15(-2.91%) |
| Dec 05, 2025 | 5.180 | 5.790 | 4.820 | 5.150 | 219,716 | +0.39(+8.19%) |
| Dec 04, 2025 | 3.830 | 5.030 | 3.750 | 4.760 | 248,971 | +0.85(+21.90%) |
| Dec 03, 2025 | 3.600 | 3.905 | 3.270 | 3.905 | 89,029 | +0.26(+7.28%) |
| Dec 02, 2025 | 3.210 | 3.840 | 3.130 | 3.640 | 83,254 | +0.50(+15.92%) |
| Dec 01, 2025 | 3.100 | 3.280 | 3.000 | 3.140 | 44,410 | -0.31(-8.99%) |
| Nov 28, 2025 | 3.260 | 3.500 | 3.260 | 3.450 | 45,564 | +0.39(+12.65%) |
| Nov 26, 2025 | 3.480 | 3.480 | 2.970 | 3.062 | 112,696 | -0.12(-3.69%) |
| Nov 25, 2025 | 3.150 | 3.180 | 2.900 | 3.180 | 11,502 | +0.13(+4.26%) |
| Nov 24, 2025 | 3.050 | 3.170 | 2.700 | 3.050 | 154,020 | +0.00(+0.00%) |
| Nov 21, 2025 | 3.340 | 3.390 | 2.870 | 3.050 | 130,060 | -0.35(-10.29%) |
| Nov 20, 2025 | 3.710 | 3.800 | 3.020 | 3.400 | 152,341 | -0.23(-6.26%) |
| Nov 19, 2025 | 3.820 | 4.000 | 3.520 | 3.627 | 50,078 | -0.05(-1.44%) |
| Nov 18, 2025 | 3.620 | 3.900 | 3.440 | 3.680 | 111,634 | +0.04(+1.10%) |
| Nov 17, 2025 | 4.480 | 4.480 | 3.400 | 3.640 | 139,611 | -0.64(-14.95%) |
| Nov 14, 2025 | 3.950 | 4.280 | 3.300 | 4.280 | 135,263 | -0.01(-0.23%) |
| Nov 13, 2025 | 4.600 | 4.810 | 4.170 | 4.290 | 72,723 | -0.36(-7.74%) |
| Nov 12, 2025 | 4.710 | 4.900 | 4.360 | 4.650 | 127,512 | -0.04(-0.85%) |
| Nov 11, 2025 | 5.100 | 5.100 | 4.690 | 4.690 | 39,387 | -0.39(-7.68%) |
| Nov 10, 2025 | 5.520 | 5.630 | 5.000 | 5.080 | 105,787 | -0.11(-2.14%) |
| Nov 07, 2025 | 4.500 | 5.390 | 4.310 | 5.191 | 134,429 | +0.44(+9.29%) |
| Nov 06, 2025 | 5.010 | 5.260 | 4.500 | 4.750 | 114,940 | -0.36(-6.97%) |
| Nov 05, 2025 | 5.220 | 5.280 | 4.720 | 5.106 | 89,888 | -0.04(-0.85%) |
| Nov 04, 2025 | 4.500 | 5.595 | 4.500 | 5.150 | 191,087 | +0.28(+5.75%) |
| Nov 03, 2025 | 6.030 | 6.660 | 4.740 | 4.870 | 301,766 | -1.67(-25.54%) |
| Oct 31, 2025 | 6.950 | 6.950 | 6.060 | 6.540 | 184,769 | -0.10(-1.51%) |
| Oct 30, 2025 | 6.930 | 7.000 | 5.750 | 6.640 | 362,172 | +0.90(+15.68%) |
| Oct 29, 2025 | 5.760 | 6.000 | 5.510 | 5.740 | 115,696 | -0.26(-4.33%) |
| Oct 28, 2025 | 6.160 | 6.690 | 5.770 | 6.000 | 252,504 | -0.12(-1.96%) |
| Oct 27, 2025 | 5.990 | 6.570 | 4.810 | 6.120 | 808,501 | -1.19(-16.28%) |
| Oct 24, 2025 | 6.020 | 8.300 | 6.020 | 7.310 | 356,737 | +1.45(+24.74%) |
| Oct 23, 2025 | 6.740 | 7.320 | 5.800 | 5.860 | 214,582 | -0.99(-14.45%) |
| Oct 22, 2025 | 6.660 | 8.000 | 6.160 | 6.850 | 389,994 | -1.11(-13.94%) |
| Oct 21, 2025 | 8.580 | 9.000 | 7.190 | 7.960 | 367,579 | -2.16(-21.34%) |
| Oct 20, 2025 | 12.23 | 12.23 | 9.180 | 10.12 | 416,336 | -0.96(-8.66%) |
| Oct 17, 2025 | 8.810 | 11.65 | 8.810 | 11.08 | 591,138 | +1.00(+9.92%) |
| Oct 16, 2025 | 15.55 | 15.55 | 10.00 | 10.08 | 1,216,543 | -2.03(-16.76%) |
| Oct 15, 2025 | 14.90 | 16.76 | 9.830 | 12.11 | 1,210,245 | -6.58(-35.21%) |
| Oct 14, 2025 | 19.15 | 20.84 | 13.51 | 18.69 | 1,571,195 | +6.31(+50.97%) |
| Oct 13, 2025 | 7.970 | 12.98 | 7.975 | 12.38 | 1,090,615 | +5.19(+72.18%) |
| Oct 10, 2025 | 7.700 | 8.810 | 6.500 | 7.190 | 1,234,544 | +0.82(+12.87%) |
| Oct 09, 2025 | 5.030 | 6.760 | 5.030 | 6.370 | 1,205,256 | +1.75(+37.88%) |
| Oct 08, 2025 | 4.770 | 4.990 | 4.200 | 4.620 | 565,738 | +1.24(+36.69%) |
| Oct 07, 2025 | 4.510 | 4.620 | 3.150 | 3.380 | 1,041,523 | -1.24(-26.79%) |
| Oct 06, 2025 | 5.000 | 7.780 | 2.400 | 4.617 | 2,762,694 | +1.77(+62.00%) |
| Oct 03, 2025 | 2.980 | 3.105 | 2.750 | 2.850 | 321,696 | +0.09(+3.26%) |
| Oct 02, 2025 | 2.300 | 2.764 | 2.260 | 2.760 | 194,299 | +0.48(+21.32%) |
