| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 8.000 | 8.000 | 7.600 | 7.790 | 39,108 | -0.11(-1.39%) |
| Dec 31, 2025 | 7.970 | 8.025 | 7.670 | 7.900 | 68,091 | -0.08(-1.00%) |
| Dec 30, 2025 | 7.840 | 8.271 | 7.620 | 7.980 | 31,390 | +0.16(+2.05%) |
| Dec 29, 2025 | 7.930 | 8.460 | 7.600 | 7.820 | 122,028 | -0.26(-3.22%) |
| Dec 26, 2025 | 8.400 | 8.400 | 7.950 | 8.080 | 22,766 | -0.40(-4.72%) |
| Dec 24, 2025 | 8.550 | 8.550 | 8.210 | 8.480 | 20,894 | +0.06(+0.71%) |
| Dec 23, 2025 | 8.120 | 8.500 | 8.050 | 8.420 | 45,229 | +0.30(+3.76%) |
| Dec 22, 2025 | 7.650 | 8.385 | 7.650 | 8.115 | 59,365 | +0.52(+6.78%) |
| Dec 19, 2025 | 7.880 | 7.975 | 7.290 | 7.600 | 127,835 | -0.30(-3.80%) |
| Dec 18, 2025 | 8.100 | 8.180 | 7.670 | 7.900 | 42,972 | -0.09(-1.13%) |
| Dec 17, 2025 | 8.310 | 8.350 | 7.610 | 7.990 | 68,028 | -0.36(-4.31%) |
| Dec 16, 2025 | 8.250 | 8.500 | 8.200 | 8.350 | 19,705 | +0.00(+0.00%) |
| Dec 15, 2025 | 8.480 | 8.545 | 8.210 | 8.350 | 26,220 | -0.10(-1.18%) |
| Dec 12, 2025 | 8.160 | 8.450 | 8.150 | 8.450 | 15,779 | +0.26(+3.17%) |
| Dec 11, 2025 | 8.570 | 8.680 | 8.130 | 8.190 | 35,809 | -0.48(-5.54%) |
| Dec 10, 2025 | 8.570 | 8.850 | 8.301 | 8.670 | 45,474 | +0.04(+0.46%) |
| Dec 09, 2025 | 8.820 | 8.850 | 8.545 | 8.630 | 21,369 | -0.16(-1.82%) |
| Dec 08, 2025 | 8.690 | 8.930 | 8.620 | 8.790 | 38,226 | +0.10(+1.15%) |
| Dec 05, 2025 | 9.210 | 9.220 | 8.640 | 8.690 | 56,847 | -0.37(-4.08%) |
| Dec 04, 2025 | 8.150 | 9.060 | 8.150 | 9.060 | 50,354 | +0.78(+9.42%) |
| Dec 03, 2025 | 8.210 | 8.540 | 7.800 | 8.280 | 87,261 | +0.06(+0.73%) |
| Dec 02, 2025 | 9.320 | 9.465 | 8.022 | 8.220 | 136,690 | -1.00(-10.85%) |
| Dec 01, 2025 | 9.710 | 9.790 | 9.170 | 9.220 | 70,795 | -0.72(-7.24%) |
| Nov 28, 2025 | 9.980 | 10.00 | 9.410 | 9.940 | 70,162 | +0.00(+0.00%) |
| Nov 26, 2025 | 9.620 | 9.990 | 9.455 | 9.940 | 79,607 | +0.31(+3.27%) |
| Nov 25, 2025 | 9.230 | 9.660 | 8.944 | 9.625 | 70,038 | +0.36(+3.83%) |
| Nov 24, 2025 | 8.750 | 9.320 | 8.502 | 9.270 | 54,977 | +0.39(+4.39%) |
| Nov 21, 2025 | 9.040 | 9.190 | 8.550 | 8.880 | 101,780 | -0.13(-1.44%) |
| Nov 20, 2025 | 8.650 | 9.450 | 8.650 | 9.010 | 138,836 | +0.39(+4.59%) |
| Nov 19, 2025 | 8.680 | 8.895 | 8.357 | 8.615 | 136,180 | +0.31(+3.80%) |
| Nov 18, 2025 | 8.110 | 8.390 | 7.510 | 8.300 | 93,008 | +0.09(+1.10%) |
| Nov 17, 2025 | 7.950 | 8.620 | 7.940 | 8.210 | 227,505 | +0.53(+6.90%) |
| Nov 14, 2025 | 7.140 | 7.780 | 7.110 | 7.680 | 65,573 | +0.43(+5.93%) |
| Nov 13, 2025 | 7.450 | 7.800 | 7.240 | 7.250 | 84,647 | -0.16(-2.09%) |
| Nov 12, 2025 | 6.910 | 7.490 | 6.843 | 7.405 | 54,788 | +0.44(+6.24%) |
| Nov 11, 2025 | 6.820 | 6.990 | 6.564 | 6.970 | 62,786 | +0.07(+1.01%) |
| Nov 10, 2025 | 6.760 | 6.973 | 6.688 | 6.900 | 45,182 | -0.02(-0.29%) |
| Nov 07, 2025 | 7.110 | 7.265 | 6.770 | 6.920 | 46,898 | -0.37(-5.08%) |
| Nov 06, 2025 | 7.440 | 7.468 | 7.235 | 7.290 | 34,989 | -0.05(-0.68%) |
| Nov 05, 2025 | 7.540 | 7.778 | 7.060 | 7.340 | 98,772 | +0.32(+4.56%) |
| Nov 04, 2025 | 7.060 | 7.600 | 7.005 | 7.020 | 101,409 | +0.00(+0.00%) |
