Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.1055	0	-0.01(-10.21%)
Jul 01, 2024	0.1250	0.1370	0.0939	0.1175	10,617,124	-0.08(-39.43%)
Jun 28, 2024	0.2097	0.2097	0.1940	0.1940	196,845	-0.02(-7.40%)
Jun 27, 2024	0.2124	0.2150	0.2035	0.2095	191,497	-0.00(-0.62%)
Jun 26, 2024	0.2220	0.2230	0.2000	0.2108	148,301	+0.00(+0.52%)
Jun 25, 2024	0.2199	0.2199	0.1920	0.2097	352,357	-0.00(-0.85%)
Jun 24, 2024	0.2184	0.2210	0.2050	0.2115	236,943	-0.01(-4.30%)
Jun 21, 2024	0.3000	0.3000	0.2101	0.2210	2,248,616	-0.07(-23.26%)
Jun 20, 2024	0.2800	0.2939	0.2800	0.2880	224,647	-0.00(-0.69%)
Jun 18, 2024	0.2800	0.3030	0.2760	0.2900	526,787	+0.00(+1.40%)
Jun 17, 2024	0.3000	0.3089	0.2850	0.2860	373,017	-0.02(-6.23%)
Jun 14, 2024	0.2900	0.3299	0.2900	0.3050	352,363	+0.01(+1.67%)
Jun 13, 2024	0.3000	0.3190	0.2878	0.3000	342,868	-0.03(-8.17%)
Jun 12, 2024	0.3210	0.3271	0.2900	0.3267	582,477	-0.00(-0.97%)
Jun 11, 2024	0.3003	0.3400	0.3003	0.3299	925,447	+0.04(+12.98%)
Jun 10, 2024	0.3300	0.4900	0.2600	0.2920	17,190,020	-0.04(-12.39%)
Jun 07, 2024	0.3070	0.3385	0.2980	0.3333	381,905	+0.03(+11.10%)
Jun 06, 2024	0.2896	0.3025	0.2852	0.3000	257,748	+0.01(+3.45%)
Jun 05, 2024	0.2910	0.2973	0.2815	0.2900	144,622	-0.00(-0.68%)
Jun 04, 2024	0.2969	0.3066	0.2850	0.2920	172,965	-0.01(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.