| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 29.87 | 30.50 | 27.22 | 29.57 | 927,030 | -2.31(-7.25%) |
| Feb 26, 2026 | 30.83 | 32.05 | 30.40 | 31.88 | 665,752 | +1.05(+3.41%) |
| Feb 25, 2026 | 30.28 | 31.11 | 29.92 | 30.83 | 409,411 | +0.89(+2.97%) |
| Feb 24, 2026 | 28.96 | 30.54 | 28.61 | 29.94 | 555,379 | +1.00(+3.46%) |
| Feb 23, 2026 | 28.77 | 29.67 | 27.80 | 28.94 | 469,329 | -0.27(-0.92%) |
| Feb 20, 2026 | 31.61 | 31.61 | 29.10 | 29.21 | 607,242 | -2.13(-6.80%) |
| Feb 19, 2026 | 33.50 | 33.50 | 31.12 | 31.34 | 622,021 | -2.33(-6.92%) |
| Feb 18, 2026 | 33.65 | 34.44 | 33.40 | 33.67 | 199,986 | +0.25(+0.75%) |
| Feb 17, 2026 | 33.13 | 34.18 | 32.70 | 33.42 | 231,338 | +0.27(+0.81%) |
| Feb 13, 2026 | 31.84 | 33.66 | 31.84 | 33.15 | 242,879 | +1.25(+3.92%) |
| Feb 12, 2026 | 32.42 | 32.83 | 31.39 | 31.90 | 278,226 | -0.44(-1.36%) |
| Feb 11, 2026 | 32.62 | 32.98 | 31.38 | 32.34 | 531,721 | -0.03(-0.09%) |
| Feb 10, 2026 | 32.40 | 33.10 | 32.25 | 32.37 | 307,970 | +0.14(+0.43%) |
| Feb 09, 2026 | 32.40 | 33.01 | 32.04 | 32.23 | 426,588 | -0.52(-1.59%) |
| Feb 06, 2026 | 32.99 | 33.30 | 31.64 | 32.75 | 556,518 | +0.35(+1.08%) |
| Feb 05, 2026 | 34.98 | 35.50 | 32.26 | 32.40 | 763,751 | -2.56(-7.32%) |
| Feb 04, 2026 | 38.85 | 39.04 | 34.54 | 34.96 | 668,317 | -3.98(-10.22%) |
| Feb 03, 2026 | 39.47 | 40.45 | 38.76 | 38.94 | 408,954 | -0.53(-1.34%) |
| Feb 02, 2026 | 39.65 | 40.88 | 39.31 | 39.47 | 261,265 | +0.08(+0.20%) |
| Jan 30, 2026 | 39.16 | 40.05 | 38.20 | 39.39 | 425,621 | +0.23(+0.59%) |
| Jan 29, 2026 | 39.51 | 39.66 | 38.43 | 39.16 | 324,379 | -0.35(-0.89%) |
| Jan 28, 2026 | 42.78 | 42.78 | 39.00 | 39.51 | 560,699 | -3.33(-7.77%) |
| Jan 27, 2026 | 43.00 | 43.24 | 42.39 | 42.84 | 358,282 | -0.20(-0.46%) |
| Jan 26, 2026 | 42.25 | 44.28 | 42.19 | 43.04 | 612,318 | +0.80(+1.89%) |
| Jan 23, 2026 | 41.94 | 42.31 | 41.10 | 42.24 | 371,273 | +0.09(+0.21%) |
| Jan 22, 2026 | 41.22 | 43.01 | 41.09 | 42.15 | 251,581 | +1.17(+2.86%) |
| Jan 21, 2026 | 41.02 | 41.85 | 40.33 | 40.98 | 279,315 | +0.12(+0.29%) |
| Jan 20, 2026 | 39.90 | 41.02 | 39.74 | 40.86 | 298,793 | +0.85(+2.12%) |
| Jan 16, 2026 | 40.75 | 41.27 | 39.92 | 40.01 | 289,656 | -0.74(-1.82%) |
| Jan 15, 2026 | 40.79 | 41.60 | 40.24 | 40.75 | 276,924 | -0.02(-0.05%) |
| Jan 14, 2026 | 39.61 | 41.09 | 39.21 | 40.77 | 410,788 | +1.13(+2.85%) |
| Jan 13, 2026 | 39.85 | 39.85 | 38.73 | 39.64 | 330,244 | -0.02(-0.05%) |
| Jan 12, 2026 | 40.80 | 41.88 | 39.06 | 39.66 | 614,756 | +0.32(+0.81%) |
| Jan 09, 2026 | 39.90 | 40.70 | 38.67 | 39.34 | 334,184 | -0.55(-1.38%) |
| Jan 08, 2026 | 40.61 | 41.02 | 39.47 | 39.89 | 303,896 | -0.72(-1.77%) |
| Jan 07, 2026 | 40.37 | 41.34 | 39.99 | 40.61 | 274,232 | +0.54(+1.35%) |
| Jan 06, 2026 | 38.91 | 40.27 | 37.29 | 40.07 | 407,546 | +1.07(+2.74%) |
| Jan 05, 2026 | 38.48 | 39.12 | 37.47 | 39.00 | 507,316 | +0.46(+1.19%) |
