| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.130 | 5.520 | 5.050 | 5.490 | 267,947 | +0.41(+8.07%) |
| Feb 26, 2026 | 5.190 | 5.260 | 5.050 | 5.080 | 209,544 | -0.15(-2.87%) |
| Feb 25, 2026 | 4.970 | 5.250 | 4.970 | 5.230 | 225,569 | +0.28(+5.66%) |
| Feb 24, 2026 | 5.330 | 5.470 | 4.920 | 4.950 | 442,507 | -0.43(-7.99%) |
| Feb 23, 2026 | 4.730 | 5.390 | 4.690 | 5.380 | 626,225 | +0.70(+14.96%) |
| Feb 20, 2026 | 4.680 | 4.830 | 4.500 | 4.680 | 166,248 | +0.04(+0.86%) |
| Feb 19, 2026 | 4.720 | 4.740 | 4.550 | 4.640 | 72,880 | -0.09(-1.90%) |
| Feb 18, 2026 | 4.890 | 4.900 | 4.728 | 4.730 | 56,483 | -0.15(-3.07%) |
| Feb 17, 2026 | 4.850 | 5.000 | 4.680 | 4.880 | 72,708 | +0.05(+1.04%) |
| Feb 13, 2026 | 4.710 | 4.850 | 4.620 | 4.830 | 64,822 | +0.12(+2.55%) |
| Feb 12, 2026 | 4.870 | 4.870 | 4.550 | 4.710 | 148,988 | -0.12(-2.48%) |
| Feb 11, 2026 | 4.800 | 4.980 | 4.670 | 4.830 | 226,133 | +0.14(+2.99%) |
| Feb 10, 2026 | 5.170 | 5.170 | 4.650 | 4.690 | 301,060 | -0.38(-7.50%) |
| Feb 09, 2026 | 5.000 | 5.120 | 4.891 | 5.070 | 332,770 | +0.11(+2.22%) |
| Feb 06, 2026 | 4.990 | 5.030 | 4.890 | 4.960 | 153,139 | +0.09(+1.85%) |
| Feb 05, 2026 | 5.000 | 5.040 | 4.800 | 4.870 | 227,026 | -0.13(-2.60%) |
| Feb 04, 2026 | 5.000 | 5.100 | 4.900 | 5.000 | 149,913 | +0.00(+0.00%) |
| Feb 03, 2026 | 5.420 | 5.480 | 4.890 | 5.000 | 202,040 | -0.47(-8.59%) |
| Feb 02, 2026 | 5.020 | 5.510 | 4.980 | 5.470 | 362,458 | +0.45(+8.96%) |
| Jan 30, 2026 | 5.400 | 5.440 | 4.890 | 5.020 | 347,638 | -0.40(-7.38%) |
| Jan 29, 2026 | 5.360 | 5.600 | 5.100 | 5.420 | 506,322 | +0.16(+3.04%) |
| Jan 28, 2026 | 5.290 | 5.440 | 5.250 | 5.260 | 124,511 | -0.03(-0.57%) |
| Jan 27, 2026 | 5.800 | 5.905 | 5.100 | 5.290 | 729,135 | -0.59(-10.03%) |
| Jan 26, 2026 | 6.000 | 6.080 | 5.530 | 5.880 | 667,672 | -0.12(-2.00%) |
| Jan 23, 2026 | 6.260 | 6.270 | 5.890 | 6.000 | 420,146 | -0.25(-4.00%) |
| Jan 22, 2026 | 6.180 | 6.490 | 6.160 | 6.250 | 323,982 | +0.07(+1.13%) |
| Jan 21, 2026 | 6.250 | 6.280 | 6.050 | 6.180 | 266,365 | -0.06(-0.96%) |
| Jan 20, 2026 | 6.250 | 6.470 | 5.943 | 6.240 | 576,735 | +0.01(+0.16%) |
| Jan 16, 2026 | 6.030 | 7.120 | 5.980 | 6.230 | 834,317 | +0.18(+2.98%) |
| Jan 15, 2026 | 5.960 | 6.190 | 5.935 | 6.050 | 257,982 | +0.15(+2.54%) |
| Jan 14, 2026 | 5.700 | 6.200 | 5.650 | 5.900 | 570,331 | +0.23(+3.96%) |
| Jan 13, 2026 | 6.050 | 6.280 | 5.650 | 5.675 | 654,777 | -0.33(-5.42%) |
| Jan 12, 2026 | 6.000 | 6.263 | 5.860 | 6.000 | 487,176 | -0.10(-1.64%) |
| Jan 09, 2026 | 6.980 | 7.050 | 6.010 | 6.100 | 1,057,032 | -0.90(-12.86%) |
| Jan 08, 2026 | 7.550 | 7.750 | 6.990 | 7.000 | 657,331 | -0.53(-7.04%) |
| Jan 07, 2026 | 7.960 | 8.050 | 7.330 | 7.530 | 517,344 | -0.42(-5.28%) |
| Jan 06, 2026 | 8.710 | 8.900 | 7.600 | 7.950 | 1,177,738 | -0.54(-6.36%) |
| Jan 05, 2026 | 10.36 | 10.50 | 8.460 | 8.490 | 185,542 | -1.75(-17.09%) |
