| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 599.51 | 601.69 | 590.37 | 590.74 | 136,849 | -8.66(-1.44%) |
| Dec 30, 2025 | 597.12 | 607.49 | 592.63 | 599.40 | 152,790 | -2.06(-0.34%) |
| Dec 29, 2025 | 601.79 | 607.00 | 596.12 | 601.46 | 187,976 | +1.02(+0.17%) |
| Dec 26, 2025 | 605.40 | 606.43 | 591.74 | 600.44 | 104,000 | -3.28(-0.54%) |
| Dec 24, 2025 | 607.35 | 610.00 | 602.28 | 603.72 | 59,278 | +0.18(+0.03%) |
| Dec 23, 2025 | 601.01 | 611.45 | 598.84 | 603.54 | 159,937 | +1.97(+0.33%) |
| Dec 22, 2025 | 610.97 | 617.91 | 600.23 | 601.57 | 103,271 | -3.44(-0.57%) |
| Dec 19, 2025 | 610.08 | 615.00 | 594.45 | 605.01 | 225,346 | -9.02(-1.47%) |
| Dec 18, 2025 | 604.00 | 618.03 | 598.23 | 614.03 | 241,028 | +14.92(+2.49%) |
| Dec 17, 2025 | 592.84 | 604.96 | 591.09 | 599.11 | 156,363 | +4.48(+0.75%) |
| Dec 16, 2025 | 597.95 | 602.36 | 588.12 | 594.63 | 118,100 | -3.54(-0.59%) |
| Dec 15, 2025 | 602.88 | 605.54 | 594.54 | 598.17 | 117,317 | +1.14(+0.19%) |
| Dec 12, 2025 | 601.48 | 614.11 | 585.00 | 597.03 | 108,986 | -3.44(-0.57%) |
| Dec 11, 2025 | 604.24 | 613.04 | 598.51 | 600.47 | 189,321 | +3.08(+0.52%) |
| Dec 10, 2025 | 574.72 | 602.76 | 571.64 | 597.39 | 200,173 | +27.54(+4.83%) |
| Dec 09, 2025 | 561.20 | 582.47 | 555.02 | 569.85 | 125,777 | +8.67(+1.54%) |
| Dec 08, 2025 | 586.66 | 586.66 | 550.99 | 561.18 | 134,869 | -17.46(-3.02%) |
| Dec 05, 2025 | 579.94 | 589.49 | 577.25 | 578.64 | 181,356 | +0.65(+0.11%) |
| Dec 04, 2025 | 586.59 | 593.00 | 573.31 | 577.99 | 214,585 | -8.70(-1.48%) |
| Dec 03, 2025 | 580.00 | 608.06 | 580.00 | 586.69 | 237,327 | +1.42(+0.24%) |
| Dec 02, 2025 | 587.25 | 594.45 | 571.60 | 585.27 | 195,831 | +1.05(+0.18%) |
| Dec 01, 2025 | 589.09 | 603.58 | 568.09 | 584.22 | 256,334 | -11.43(-1.92%) |
| Nov 28, 2025 | 606.32 | 611.72 | 584.62 | 595.65 | 117,230 | -12.95(-2.13%) |
| Nov 26, 2025 | 591.59 | 613.77 | 590.59 | 608.60 | 132,220 | +11.84(+1.98%) |
| Nov 25, 2025 | 573.39 | 604.91 | 573.39 | 596.76 | 124,219 | +24.30(+4.24%) |
| Nov 24, 2025 | 569.98 | 576.24 | 555.45 | 572.46 | 124,055 | -0.93(-0.16%) |
| Nov 21, 2025 | 547.28 | 577.10 | 541.96 | 573.39 | 123,686 | +29.23(+5.37%) |
| Nov 20, 2025 | 551.70 | 557.65 | 540.41 | 544.16 | 78,215 | +1.40(+0.26%) |
| Nov 19, 2025 | 539.35 | 550.33 | 537.00 | 542.76 | 124,041 | +3.52(+0.65%) |
| Nov 18, 2025 | 541.91 | 551.60 | 536.04 | 539.24 | 128,057 | -7.02(-1.29%) |
| Nov 17, 2025 | 558.34 | 558.34 | 539.12 | 546.26 | 83,787 | -11.71(-2.10%) |
| Nov 14, 2025 | 541.15 | 561.71 | 539.56 | 557.97 | 74,855 | +7.76(+1.41%) |
| Nov 13, 2025 | 557.62 | 562.07 | 548.97 | 550.21 | 53,978 | -11.87(-2.11%) |
| Nov 12, 2025 | 581.70 | 582.00 | 562.07 | 562.08 | 91,684 | -14.40(-2.50%) |
| Nov 11, 2025 | 576.89 | 584.56 | 573.42 | 576.48 | 62,496 | +3.54(+0.62%) |
| Nov 10, 2025 | 577.87 | 586.34 | 566.17 | 572.94 | 85,752 | -3.49(-0.61%) |
| Nov 07, 2025 | 575.39 | 577.00 | 565.00 | 576.43 | 66,921 | +2.55(+0.44%) |
| Nov 06, 2025 | 553.26 | 586.89 | 553.26 | 573.88 | 187,406 | +13.93(+2.49%) |
| Nov 05, 2025 | 532.49 | 576.02 | 532.49 | 559.95 | 201,914 | +29.21(+5.50%) |
| Nov 04, 2025 | 531.63 | 545.00 | 521.00 | 530.74 | 130,932 | -4.68(-0.87%) |
