| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.510 | 1.595 | 1.510 | 1.520 | 119,683 | +0.01(+0.66%) |
| Oct 30, 2025 | 1.570 | 1.630 | 1.510 | 1.510 | 168,932 | -0.07(-4.43%) |
| Oct 29, 2025 | 1.670 | 1.750 | 1.580 | 1.580 | 278,241 | -0.07(-4.24%) |
| Oct 28, 2025 | 1.650 | 1.790 | 1.650 | 1.650 | 123,883 | +0.00(+0.00%) |
| Oct 27, 2025 | 1.690 | 1.750 | 1.620 | 1.650 | 96,971 | -0.05(-2.65%) |
| Oct 24, 2025 | 1.690 | 1.750 | 1.550 | 1.695 | 83,998 | +0.06(+3.35%) |
| Oct 23, 2025 | 1.550 | 1.660 | 1.550 | 1.640 | 65,335 | +0.08(+5.47%) |
| Oct 22, 2025 | 1.570 | 1.570 | 1.510 | 1.555 | 59,039 | -0.02(-1.27%) |
| Oct 21, 2025 | 1.540 | 1.580 | 1.530 | 1.575 | 77,110 | +0.00(+0.32%) |
| Oct 20, 2025 | 1.581 | 1.630 | 1.530 | 1.570 | 141,796 | -0.01(-0.63%) |
| Oct 17, 2025 | 1.580 | 1.650 | 1.520 | 1.580 | 232,662 | -0.01(-0.63%) |
| Oct 16, 2025 | 1.580 | 1.600 | 1.530 | 1.590 | 95,492 | +0.02(+1.27%) |
| Oct 15, 2025 | 1.600 | 1.640 | 1.560 | 1.570 | 119,660 | -0.01(-0.63%) |
| Oct 14, 2025 | 1.590 | 1.640 | 1.575 | 1.580 | 43,136 | +0.00(+0.00%) |
| Oct 13, 2025 | 1.610 | 1.640 | 1.560 | 1.580 | 86,571 | -0.02(-1.25%) |
| Oct 10, 2025 | 1.680 | 1.684 | 1.580 | 1.600 | 103,798 | -0.07(-4.19%) |
| Oct 09, 2025 | 1.720 | 1.750 | 1.670 | 1.670 | 99,120 | -0.05(-2.91%) |
| Oct 08, 2025 | 1.740 | 1.750 | 1.710 | 1.720 | 59,380 | +0.00(+0.00%) |
| Oct 07, 2025 | 1.750 | 1.859 | 1.690 | 1.720 | 70,747 | -0.01(-0.58%) |
| Oct 06, 2025 | 1.820 | 1.900 | 1.730 | 1.730 | 84,995 | -0.09(-4.95%) |
| Oct 03, 2025 | 1.760 | 1.850 | 1.720 | 1.820 | 73,991 | +0.06(+3.41%) |
| Oct 02, 2025 | 1.810 | 1.810 | 1.710 | 1.760 | 69,901 | +0.01(+0.57%) |
| Oct 01, 2025 | 1.700 | 1.780 | 1.670 | 1.750 | 56,235 | +0.05(+2.94%) |
| Sep 30, 2025 | 1.690 | 1.710 | 1.640 | 1.700 | 91,907 | +0.00(+0.00%) |
| Sep 29, 2025 | 1.730 | 1.810 | 1.650 | 1.700 | 156,344 | +0.00(+0.00%) |
| Sep 26, 2025 | 1.680 | 1.730 | 1.670 | 1.700 | 117,488 | +0.05(+3.03%) |
| Sep 25, 2025 | 1.660 | 1.680 | 1.630 | 1.650 | 55,824 | -0.02(-1.20%) |
| Sep 24, 2025 | 1.710 | 1.790 | 1.640 | 1.670 | 277,382 | -0.05(-2.91%) |
| Sep 23, 2025 | 1.720 | 1.782 | 1.700 | 1.720 | 100,168 | +0.00(+0.00%) |
| Sep 22, 2025 | 1.780 | 1.800 | 1.680 | 1.720 | 166,039 | -0.07(-3.91%) |
| Sep 19, 2025 | 1.930 | 1.980 | 1.760 | 1.790 | 270,428 | -0.15(-7.73%) |
| Sep 18, 2025 | 1.900 | 1.990 | 1.900 | 1.940 | 121,125 | +0.06(+3.19%) |
| Sep 17, 2025 | 1.940 | 2.040 | 1.880 | 1.880 | 138,068 | -0.06(-3.09%) |
| Sep 16, 2025 | 1.920 | 1.960 | 1.890 | 1.940 | 108,871 | +0.03(+1.57%) |
| Sep 15, 2025 | 1.980 | 1.980 | 1.885 | 1.910 | 169,663 | -0.06(-3.05%) |
| Sep 12, 2025 | 1.980 | 1.990 | 1.930 | 1.970 | 69,796 | +0.02(+1.03%) |
| Sep 11, 2025 | 1.910 | 1.970 | 1.900 | 1.950 | 102,826 | +0.05(+2.63%) |
| Sep 10, 2025 | 1.850 | 1.950 | 1.820 | 1.900 | 187,670 | +0.06(+3.26%) |
| Sep 09, 2025 | 1.780 | 1.850 | 1.760 | 1.840 | 90,872 | +0.02(+1.10%) |
| Sep 08, 2025 | 1.840 | 1.850 | 1.770 | 1.820 | 83,772 | -0.02(-1.09%) |
| Sep 05, 2025 | 1.700 | 1.840 | 1.670 | 1.840 | 65,751 | +0.17(+10.18%) |
| Sep 04, 2025 | 1.710 | 1.750 | 1.660 | 1.670 | 180,444 | +0.00(+0.00%) |
| Sep 03, 2025 | 1.640 | 1.750 | 1.630 | 1.670 | 122,895 | +0.01(+0.60%) |
