| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 20.23 | 20.74 | 20.21 | 20.73 | 229,323 | +0.49(+2.42%) |
| Dec 03, 2025 | 20.60 | 20.83 | 20.08 | 20.24 | 356,147 | -0.41(-1.99%) |
| Dec 02, 2025 | 20.64 | 20.92 | 20.38 | 20.65 | 379,381 | -0.06(-0.29%) |
| Dec 01, 2025 | 20.45 | 20.88 | 20.39 | 20.71 | 357,684 | +0.22(+1.07%) |
| Nov 28, 2025 | 20.35 | 20.75 | 20.13 | 20.49 | 271,823 | +0.19(+0.94%) |
| Nov 26, 2025 | 19.15 | 20.30 | 19.00 | 20.30 | 540,322 | +1.49(+7.92%) |
| Nov 25, 2025 | 18.59 | 18.91 | 18.50 | 18.81 | 256,505 | +0.27(+1.46%) |
| Nov 24, 2025 | 18.81 | 19.08 | 18.40 | 18.54 | 664,425 | -0.27(-1.44%) |
| Nov 21, 2025 | 18.99 | 19.41 | 18.72 | 18.81 | 433,644 | -0.15(-0.79%) |
| Nov 20, 2025 | 18.82 | 19.04 | 18.59 | 18.96 | 332,889 | +0.17(+0.90%) |
| Nov 19, 2025 | 19.11 | 19.56 | 18.54 | 18.79 | 440,209 | -0.24(-1.26%) |
| Nov 18, 2025 | 19.71 | 19.93 | 18.97 | 19.03 | 603,504 | -0.71(-3.60%) |
| Nov 17, 2025 | 21.00 | 21.02 | 19.73 | 19.74 | 379,686 | -1.13(-5.41%) |
| Nov 14, 2025 | 22.02 | 22.06 | 20.66 | 20.87 | 360,249 | -1.03(-4.70%) |
| Nov 13, 2025 | 22.15 | 22.15 | 21.39 | 21.90 | 396,291 | -0.23(-1.04%) |
| Nov 12, 2025 | 21.79 | 22.96 | 21.51 | 22.13 | 723,272 | -0.13(-0.58%) |
| Nov 11, 2025 | 22.39 | 22.66 | 21.85 | 22.26 | 194,836 | +0.03(+0.13%) |
| Nov 10, 2025 | 21.99 | 22.79 | 21.91 | 22.23 | 219,179 | +0.43(+1.97%) |
| Nov 07, 2025 | 21.89 | 22.09 | 21.51 | 21.80 | 177,563 | +0.01(+0.05%) |
| Nov 06, 2025 | 22.52 | 22.63 | 21.77 | 21.79 | 216,518 | -0.63(-2.81%) |
| Nov 05, 2025 | 22.49 | 22.68 | 22.32 | 22.42 | 170,001 | -0.08(-0.36%) |
| Nov 04, 2025 | 22.13 | 22.57 | 22.12 | 22.50 | 167,557 | +0.31(+1.40%) |
| Nov 03, 2025 | 22.21 | 22.50 | 22.05 | 22.19 | 175,842 | -0.02(-0.09%) |
| Oct 31, 2025 | 22.17 | 22.36 | 22.09 | 22.21 | 121,628 | -0.12(-0.54%) |
| Oct 30, 2025 | 22.35 | 22.44 | 22.13 | 22.33 | 211,937 | -0.01(-0.04%) |
| Oct 29, 2025 | 23.18 | 23.18 | 22.23 | 22.34 | 214,215 | -0.87(-3.75%) |
| Oct 28, 2025 | 23.23 | 23.45 | 22.98 | 23.21 | 118,334 | -0.11(-0.47%) |
| Oct 27, 2025 | 23.33 | 23.56 | 23.15 | 23.32 | 146,209 | +0.03(+0.13%) |
| Oct 24, 2025 | 23.91 | 24.02 | 23.22 | 23.29 | 160,177 | -0.45(-1.90%) |
| Oct 23, 2025 | 23.95 | 23.95 | 23.44 | 23.74 | 187,964 | -0.20(-0.84%) |
| Oct 22, 2025 | 23.78 | 24.39 | 23.55 | 23.94 | 169,114 | +0.24(+1.01%) |
| Oct 21, 2025 | 23.80 | 23.85 | 23.54 | 23.70 | 161,468 | -0.09(-0.38%) |
| Oct 20, 2025 | 23.75 | 23.95 | 23.55 | 23.79 | 120,760 | -0.02(-0.08%) |
| Oct 17, 2025 | 23.71 | 23.95 | 23.57 | 23.81 | 140,769 | +0.14(+0.59%) |
| Oct 16, 2025 | 24.45 | 24.59 | 23.55 | 23.67 | 186,042 | -0.77(-3.15%) |
| Oct 15, 2025 | 25.02 | 25.07 | 24.27 | 24.44 | 156,953 | -0.55(-2.20%) |
| Oct 14, 2025 | 24.67 | 25.20 | 24.50 | 24.99 | 189,428 | +0.24(+0.97%) |
| Oct 13, 2025 | 25.04 | 25.05 | 24.50 | 24.75 | 132,554 | -0.22(-0.88%) |
| Oct 10, 2025 | 25.36 | 25.48 | 24.91 | 24.97 | 110,012 | -0.20(-0.79%) |
| Oct 09, 2025 | 25.35 | 25.41 | 24.95 | 25.17 | 112,050 | -0.13(-0.51%) |
| Oct 08, 2025 | 25.46 | 25.49 | 25.10 | 25.30 | 184,675 | -0.11(-0.43%) |
| Oct 07, 2025 | 25.10 | 25.45 | 24.72 | 25.41 | 195,598 | +0.29(+1.15%) |
| Oct 06, 2025 | 26.22 | 26.37 | 25.08 | 25.12 | 169,483 | -1.05(-4.01%) |
| Oct 03, 2025 | 26.02 | 26.66 | 25.91 | 26.17 | 192,056 | +0.20(+0.77%) |
| Oct 02, 2025 | 25.95 | 25.99 | 25.37 | 25.97 | 223,242 | +0.06(+0.23%) |
