| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 4.000 | 4.035 | 3.880 | 3.910 | 22,747 | -0.06(-1.51%) |
| Oct 30, 2025 | 4.150 | 4.170 | 3.910 | 3.970 | 24,146 | -0.19(-4.57%) |
| Oct 29, 2025 | 4.270 | 4.370 | 4.101 | 4.160 | 30,873 | -0.07(-1.65%) |
| Oct 28, 2025 | 4.400 | 4.420 | 4.160 | 4.230 | 34,169 | -0.12(-2.76%) |
| Oct 27, 2025 | 4.170 | 4.350 | 4.100 | 4.350 | 61,336 | +0.32(+7.94%) |
| Oct 24, 2025 | 4.100 | 4.180 | 4.015 | 4.030 | 19,256 | -0.06(-1.47%) |
| Oct 23, 2025 | 4.050 | 4.248 | 4.000 | 4.090 | 33,571 | -0.01(-0.24%) |
| Oct 22, 2025 | 4.200 | 4.330 | 3.950 | 4.100 | 54,365 | -0.09(-2.15%) |
| Oct 21, 2025 | 4.600 | 4.600 | 4.020 | 4.190 | 48,002 | -0.41(-8.91%) |
| Oct 20, 2025 | 4.050 | 4.670 | 4.050 | 4.600 | 116,725 | +0.65(+16.46%) |
| Oct 17, 2025 | 3.920 | 4.090 | 3.753 | 3.950 | 42,949 | +0.07(+1.80%) |
| Oct 16, 2025 | 4.140 | 4.198 | 3.750 | 3.880 | 98,168 | -0.22(-5.37%) |
| Oct 15, 2025 | 3.990 | 4.310 | 3.970 | 4.100 | 132,382 | +0.26(+6.77%) |
| Oct 14, 2025 | 4.000 | 4.260 | 3.780 | 3.840 | 117,177 | -0.19(-4.71%) |
| Oct 13, 2025 | 3.200 | 4.090 | 3.200 | 4.030 | 160,096 | +0.87(+27.53%) |
| Oct 10, 2025 | 3.350 | 3.463 | 3.150 | 3.160 | 32,372 | -0.21(-6.23%) |
| Oct 09, 2025 | 3.380 | 3.480 | 3.300 | 3.370 | 56,725 | -0.02(-0.59%) |
| Oct 08, 2025 | 3.470 | 3.473 | 3.377 | 3.390 | 40,687 | -0.05(-1.45%) |
| Oct 07, 2025 | 3.470 | 3.549 | 3.320 | 3.440 | 20,614 | -0.01(-0.29%) |
| Oct 06, 2025 | 3.310 | 3.550 | 3.310 | 3.450 | 48,439 | +0.10(+2.99%) |
| Oct 03, 2025 | 3.400 | 3.420 | 3.230 | 3.350 | 31,551 | -0.04(-1.18%) |
| Oct 02, 2025 | 3.250 | 3.400 | 3.250 | 3.390 | 38,858 | +0.11(+3.35%) |
| Oct 01, 2025 | 3.300 | 3.338 | 3.220 | 3.280 | 19,522 | -0.08(-2.38%) |
| Sep 30, 2025 | 3.330 | 3.370 | 3.250 | 3.360 | 27,675 | +0.03(+0.90%) |
| Sep 29, 2025 | 3.320 | 3.370 | 3.260 | 3.330 | 23,837 | +0.07(+2.15%) |
| Sep 26, 2025 | 3.380 | 3.380 | 3.160 | 3.260 | 26,428 | -0.13(-3.83%) |
| Sep 25, 2025 | 3.370 | 3.420 | 3.290 | 3.390 | 45,035 | -0.04(-1.17%) |
| Sep 24, 2025 | 3.360 | 3.430 | 3.295 | 3.430 | 37,823 | +0.08(+2.39%) |
| Sep 23, 2025 | 3.320 | 3.410 | 3.310 | 3.350 | 32,098 | +0.07(+2.13%) |
| Sep 22, 2025 | 3.240 | 3.370 | 3.200 | 3.280 | 46,454 | +0.11(+3.47%) |
| Sep 19, 2025 | 3.070 | 3.330 | 3.070 | 3.170 | 75,215 | +0.11(+3.59%) |
| Sep 18, 2025 | 3.060 | 3.200 | 3.036 | 3.060 | 32,182 | +0.05(+1.66%) |
| Sep 17, 2025 | 3.090 | 3.165 | 3.010 | 3.010 | 23,582 | -0.04(-1.31%) |
| Sep 16, 2025 | 3.000 | 3.159 | 2.961 | 3.050 | 13,148 | +0.10(+3.39%) |
| Sep 15, 2025 | 3.110 | 3.180 | 2.950 | 2.950 | 41,731 | -0.11(-3.59%) |
| Sep 12, 2025 | 3.050 | 3.210 | 3.035 | 3.060 | 15,240 | +0.08(+2.68%) |
| Sep 11, 2025 | 3.140 | 3.240 | 2.980 | 2.980 | 35,769 | -0.08(-2.61%) |
| Sep 10, 2025 | 3.070 | 3.150 | 3.000 | 3.060 | 20,639 | +0.07(+2.34%) |
| Sep 09, 2025 | 2.820 | 3.160 | 2.820 | 2.990 | 32,513 | +0.20(+7.17%) |
| Sep 08, 2025 | 2.760 | 2.890 | 2.760 | 2.790 | 29,780 | +0.02(+0.72%) |
| Sep 05, 2025 | 2.900 | 3.020 | 2.770 | 2.770 | 59,233 | -0.13(-4.48%) |
| Sep 04, 2025 | 2.890 | 2.975 | 2.840 | 2.900 | 34,026 | +0.03(+1.05%) |
| Sep 03, 2025 | 2.830 | 2.940 | 2.800 | 2.870 | 36,453 | +0.06(+2.14%) |
