| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 35.86 | 35.91 | 35.23 | 35.29 | 48,481 | -0.52(-1.47%) |
| Dec 30, 2025 | 35.83 | 36.42 | 35.70 | 35.81 | 70,293 | -0.05(-0.13%) |
| Dec 29, 2025 | 35.79 | 35.92 | 35.55 | 35.86 | 32,145 | +0.08(+0.22%) |
| Dec 26, 2025 | 36.02 | 36.05 | 35.61 | 35.78 | 30,849 | -0.23(-0.64%) |
| Dec 24, 2025 | 35.91 | 36.17 | 35.58 | 36.01 | 24,916 | +0.22(+0.61%) |
| Dec 23, 2025 | 35.95 | 36.25 | 35.52 | 35.79 | 52,334 | -0.30(-0.83%) |
| Dec 22, 2025 | 35.85 | 36.51 | 35.84 | 36.09 | 74,861 | +0.23(+0.64%) |
| Dec 19, 2025 | 36.42 | 36.42 | 35.31 | 35.86 | 261,183 | -0.74(-2.02%) |
| Dec 18, 2025 | 36.34 | 36.91 | 36.20 | 36.60 | 89,941 | +0.58(+1.61%) |
| Dec 17, 2025 | 36.19 | 36.33 | 35.63 | 36.02 | 68,817 | -0.17(-0.47%) |
| Dec 16, 2025 | 36.20 | 36.32 | 35.89 | 36.19 | 61,608 | +0.00(+0.00%) |
| Dec 15, 2025 | 35.76 | 36.46 | 35.50 | 36.19 | 80,178 | +0.43(+1.20%) |
| Dec 12, 2025 | 35.39 | 36.06 | 34.68 | 35.76 | 79,232 | +0.51(+1.45%) |
| Dec 11, 2025 | 34.73 | 35.52 | 34.73 | 35.25 | 55,071 | +0.64(+1.85%) |
| Dec 10, 2025 | 34.20 | 34.91 | 34.20 | 34.61 | 88,565 | +0.41(+1.21%) |
| Dec 09, 2025 | 34.08 | 34.73 | 33.98 | 34.20 | 43,933 | +0.27(+0.81%) |
| Dec 08, 2025 | 34.34 | 34.52 | 33.78 | 33.92 | 61,466 | -0.20(-0.59%) |
| Dec 05, 2025 | 34.08 | 34.44 | 33.90 | 34.12 | 37,314 | -0.10(-0.29%) |
| Dec 04, 2025 | 33.83 | 34.48 | 33.56 | 34.22 | 53,678 | +0.24(+0.71%) |
| Dec 03, 2025 | 33.67 | 33.98 | 33.30 | 33.98 | 56,051 | +0.47(+1.40%) |
| Dec 02, 2025 | 33.65 | 33.93 | 33.28 | 33.51 | 57,994 | +0.13(+0.39%) |
| Dec 01, 2025 | 34.06 | 34.52 | 33.34 | 33.38 | 66,722 | -0.85(-2.48%) |
| Nov 28, 2025 | 34.40 | 34.41 | 33.85 | 34.23 | 33,776 | -0.21(-0.61%) |
| Nov 26, 2025 | 34.14 | 34.61 | 33.89 | 34.44 | 114,585 | +0.10(+0.29%) |
| Nov 25, 2025 | 34.29 | 34.76 | 34.16 | 34.34 | 72,071 | +0.22(+0.64%) |
| Nov 24, 2025 | 34.00 | 34.41 | 33.50 | 34.12 | 70,950 | +0.13(+0.38%) |
| Nov 21, 2025 | 33.19 | 34.12 | 33.16 | 33.99 | 98,813 | +0.84(+2.53%) |
| Nov 20, 2025 | 34.16 | 34.73 | 32.96 | 33.15 | 65,270 | -0.86(-2.53%) |
| Nov 19, 2025 | 34.52 | 34.62 | 33.90 | 34.01 | 60,287 | -0.29(-0.85%) |
| Nov 18, 2025 | 34.29 | 34.47 | 34.03 | 34.30 | 95,961 | +0.01(+0.03%) |
| Nov 17, 2025 | 35.88 | 35.97 | 34.24 | 34.29 | 75,811 | -1.47(-4.11%) |
| Nov 14, 2025 | 35.65 | 36.04 | 35.00 | 35.76 | 104,139 | -0.17(-0.47%) |
| Nov 13, 2025 | 36.98 | 36.98 | 35.87 | 35.93 | 136,751 | -1.05(-2.84%) |
| Nov 12, 2025 | 37.01 | 37.45 | 36.41 | 36.98 | 152,554 | -0.24(-0.64%) |
| Nov 11, 2025 | 35.88 | 38.36 | 34.44 | 37.22 | 289,131 | +2.66(+7.70%) |
| Nov 10, 2025 | 34.82 | 35.62 | 34.36 | 34.56 | 126,611 | -0.25(-0.72%) |
| Nov 07, 2025 | 34.19 | 35.01 | 34.04 | 34.81 | 121,896 | +0.65(+1.90%) |
| Nov 06, 2025 | 34.70 | 34.87 | 34.08 | 34.16 | 63,397 | -0.56(-1.61%) |
| Nov 05, 2025 | 34.81 | 35.49 | 34.55 | 34.72 | 83,556 | +0.16(+0.46%) |
| Nov 04, 2025 | 34.31 | 34.69 | 33.33 | 34.56 | 92,474 | +0.07(+0.20%) |
