| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.470 | 1.550 | 1.460 | 1.550 | 27,567 | +0.10(+7.27%) |
| Mar 30, 2026 | 1.450 | 1.460 | 1.400 | 1.445 | 34,495 | -0.06(-3.99%) |
| Mar 27, 2026 | 1.525 | 1.525 | 1.450 | 1.505 | 31,347 | -0.05(-2.90%) |
| Mar 26, 2026 | 1.580 | 1.590 | 1.550 | 1.550 | 12,756 | -0.07(-4.32%) |
| Mar 25, 2026 | 1.650 | 1.650 | 1.580 | 1.620 | 12,198 | -0.02(-1.22%) |
| Mar 24, 2026 | 1.540 | 1.675 | 1.501 | 1.640 | 63,581 | +0.05(+3.14%) |
| Mar 23, 2026 | 1.560 | 1.600 | 1.490 | 1.590 | 31,014 | +0.00(+0.00%) |
| Mar 20, 2026 | 1.530 | 1.590 | 1.440 | 1.590 | 61,627 | +0.08(+5.30%) |
| Mar 19, 2026 | 1.420 | 1.540 | 1.420 | 1.510 | 13,458 | +0.05(+3.42%) |
| Mar 18, 2026 | 1.450 | 1.482 | 1.400 | 1.460 | 36,690 | -0.02(-1.35%) |
| Mar 17, 2026 | 1.480 | 1.561 | 1.440 | 1.480 | 34,882 | -0.01(-0.34%) |
| Mar 16, 2026 | 1.430 | 1.540 | 1.310 | 1.485 | 44,218 | +0.04(+2.41%) |
| Mar 13, 2026 | 1.400 | 1.480 | 1.390 | 1.450 | 18,850 | +0.03(+2.11%) |
| Mar 12, 2026 | 1.400 | 1.458 | 1.393 | 1.420 | 14,352 | -0.01(-0.70%) |
| Mar 11, 2026 | 1.430 | 1.470 | 1.400 | 1.430 | 38,626 | -0.04(-2.72%) |
| Mar 10, 2026 | 1.460 | 1.616 | 1.440 | 1.470 | 75,217 | -0.02(-1.34%) |
| Mar 09, 2026 | 1.380 | 1.490 | 1.331 | 1.490 | 54,533 | +0.08(+5.67%) |
| Mar 06, 2026 | 1.320 | 1.440 | 1.310 | 1.410 | 26,168 | +0.02(+1.44%) |
| Mar 05, 2026 | 1.320 | 1.500 | 1.310 | 1.390 | 64,829 | +0.00(+0.00%) |
| Mar 04, 2026 | 1.340 | 1.410 | 1.339 | 1.390 | 20,839 | +0.04(+2.96%) |
| Mar 03, 2026 | 1.310 | 1.420 | 1.280 | 1.350 | 49,237 | +0.05(+3.85%) |
| Mar 02, 2026 | 1.310 | 1.400 | 1.290 | 1.300 | 81,098 | -0.05(-3.70%) |
| Feb 27, 2026 | 1.290 | 1.390 | 1.275 | 1.350 | 72,053 | +0.04(+3.05%) |
| Feb 26, 2026 | 1.180 | 1.310 | 1.180 | 1.310 | 28,364 | +0.01(+0.77%) |
| Feb 25, 2026 | 1.300 | 1.340 | 1.260 | 1.300 | 24,644 | -0.02(-1.52%) |
| Feb 24, 2026 | 1.260 | 1.350 | 1.260 | 1.320 | 25,529 | +0.00(+0.00%) |
| Feb 23, 2026 | 1.310 | 1.340 | 1.270 | 1.320 | 23,006 | -0.02(-1.49%) |
| Feb 20, 2026 | 1.290 | 1.350 | 1.290 | 1.340 | 8,481 | -0.02(-1.47%) |
| Feb 19, 2026 | 1.340 | 1.370 | 1.289 | 1.360 | 18,256 | +0.01(+0.74%) |
| Feb 18, 2026 | 1.230 | 1.380 | 1.230 | 1.350 | 70,358 | +0.11(+8.87%) |
| Feb 17, 2026 | 1.230 | 1.280 | 1.162 | 1.240 | 43,404 | -0.01(-0.80%) |
| Feb 13, 2026 | 1.190 | 1.330 | 1.166 | 1.250 | 58,684 | +0.04(+3.31%) |
| Feb 12, 2026 | 1.220 | 1.270 | 1.180 | 1.210 | 41,970 | -0.01(-0.82%) |
| Feb 11, 2026 | 1.140 | 1.280 | 1.121 | 1.220 | 52,810 | +0.05(+4.27%) |
| Feb 10, 2026 | 1.180 | 1.215 | 1.160 | 1.170 | 19,967 | +0.00(+0.00%) |
| Feb 09, 2026 | 1.110 | 1.190 | 1.027 | 1.170 | 82,754 | +0.07(+6.36%) |
| Feb 06, 2026 | 1.110 | 1.120 | 1.060 | 1.100 | 76,673 | +0.02(+1.85%) |
| Feb 05, 2026 | 1.200 | 1.230 | 1.070 | 1.080 | 134,796 | -0.16(-12.90%) |
| Feb 04, 2026 | 1.250 | 1.280 | 1.240 | 1.240 | 48,560 | +0.00(+0.00%) |
| Feb 03, 2026 | 1.370 | 1.520 | 1.240 | 1.240 | 189,119 | -0.14(-10.14%) |
