| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18.12 | 18.87 | 18.12 | 18.80 | 2,003,385 | +0.88(+4.91%) |
| Apr 29, 2026 | 18.31 | 18.32 | 17.57 | 17.92 | 2,005,794 | -0.51(-2.77%) |
| Apr 28, 2026 | 18.26 | 18.55 | 17.95 | 18.43 | 377,792 | -0.53(-2.80%) |
| Apr 27, 2026 | 19.20 | 19.39 | 18.70 | 18.96 | 810,514 | -0.30(-1.56%) |
| Apr 24, 2026 | 19.65 | 19.87 | 19.12 | 19.26 | 411,691 | -0.15(-0.77%) |
| Apr 23, 2026 | 19.42 | 20.00 | 18.95 | 19.41 | 313,215 | -0.25(-1.27%) |
| Apr 22, 2026 | 19.36 | 19.77 | 19.36 | 19.66 | 546,302 | +0.94(+5.02%) |
| Apr 21, 2026 | 19.72 | 19.72 | 18.62 | 18.72 | 359,474 | -0.80(-4.10%) |
| Apr 20, 2026 | 18.90 | 19.58 | 18.86 | 19.52 | 4,131,265 | +0.14(+0.72%) |
| Apr 17, 2026 | 19.02 | 19.55 | 18.83 | 19.38 | 977,518 | +0.84(+4.53%) |
| Apr 16, 2026 | 18.60 | 18.61 | 17.88 | 18.54 | 981,227 | +0.08(+0.43%) |
| Apr 15, 2026 | 18.43 | 18.49 | 17.90 | 18.46 | 130,530 | +0.17(+0.93%) |
| Apr 14, 2026 | 18.12 | 18.74 | 18.01 | 18.29 | 350,433 | +0.76(+4.34%) |
| Apr 13, 2026 | 16.43 | 17.56 | 16.16 | 17.53 | 3,953,614 | +0.80(+4.78%) |
| Apr 10, 2026 | 16.76 | 17.09 | 16.63 | 16.73 | 113,883 | +0.26(+1.58%) |
| Apr 09, 2026 | 16.40 | 16.91 | 16.08 | 16.47 | 820,681 | -0.02(-0.12%) |
| Apr 08, 2026 | 16.62 | 16.84 | 16.15 | 16.49 | 1,853,194 | +1.00(+6.46%) |
| Apr 07, 2026 | 15.10 | 15.52 | 14.78 | 15.49 | 240,436 | +0.10(+0.65%) |
| Apr 06, 2026 | 15.21 | 15.55 | 15.21 | 15.39 | 250,273 | +0.40(+2.67%) |
| Apr 02, 2026 | 14.31 | 15.04 | 14.05 | 14.99 | 426,573 | +0.16(+1.08%) |
| Apr 01, 2026 | 15.22 | 15.27 | 14.80 | 14.83 | 152,365 | -0.09(-0.60%) |
| Mar 31, 2026 | 14.23 | 14.98 | 14.05 | 14.92 | 845,580 | +0.96(+6.88%) |
| Mar 30, 2026 | 14.85 | 14.92 | 13.74 | 13.96 | 825,284 | -0.66(-4.51%) |
| Mar 27, 2026 | 15.19 | 15.25 | 14.44 | 14.62 | 850,839 | -0.89(-5.74%) |
| Mar 26, 2026 | 16.00 | 16.29 | 15.43 | 15.51 | 304,318 | -0.89(-5.43%) |
| Mar 25, 2026 | 16.54 | 16.86 | 16.18 | 16.40 | 110,092 | +0.37(+2.31%) |
| Mar 24, 2026 | 16.56 | 16.79 | 15.79 | 16.03 | 403,821 | -0.69(-4.13%) |
| Mar 23, 2026 | 16.35 | 17.01 | 16.34 | 16.72 | 1,885,077 | +0.60(+3.72%) |
| Mar 20, 2026 | 16.69 | 16.69 | 15.77 | 16.12 | 444,152 | -0.40(-2.42%) |
| Mar 19, 2026 | 16.21 | 16.77 | 15.81 | 16.52 | 1,611,624 | -0.16(-0.96%) |
| Mar 18, 2026 | 16.99 | 17.20 | 16.66 | 16.68 | 190,816 | -0.53(-3.08%) |
| Mar 17, 2026 | 17.07 | 17.54 | 16.91 | 17.21 | 360,531 | -0.02(-0.12%) |
| Mar 16, 2026 | 17.11 | 17.40 | 16.94 | 17.23 | 3,289,577 | +0.83(+5.06%) |
| Mar 13, 2026 | 16.69 | 17.12 | 16.29 | 16.40 | 197,187 | +0.28(+1.74%) |
| Mar 12, 2026 | 16.37 | 16.39 | 15.85 | 16.12 | 674,384 | -0.58(-3.47%) |
| Mar 11, 2026 | 16.43 | 17.01 | 16.33 | 16.70 | 303,125 | +0.32(+1.95%) |
| Mar 10, 2026 | 16.39 | 16.74 | 16.16 | 16.38 | 1,632,678 | +0.23(+1.42%) |
| Mar 09, 2026 | 15.44 | 16.26 | 15.36 | 16.15 | 381,556 | +0.52(+3.33%) |
| Mar 06, 2026 | 16.18 | 16.26 | 15.54 | 15.63 | 1,083,554 | -0.98(-5.90%) |
| Mar 05, 2026 | 16.93 | 17.21 | 16.17 | 16.61 | 625,639 | -0.44(-2.58%) |
| Mar 04, 2026 | 16.52 | 17.27 | 16.46 | 17.05 | 505,493 | +1.25(+7.91%) |
| Mar 03, 2026 | 15.80 | 16.22 | 15.39 | 15.80 | 345,952 | -0.77(-4.65%) |
