| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.920 | 1.966 | 1.770 | 1.785 | 25,351 | -0.14(-7.03%) |
| Feb 26, 2026 | 2.050 | 2.070 | 1.911 | 1.920 | 11,620 | -0.16(-7.69%) |
| Feb 25, 2026 | 2.080 | 2.160 | 2.005 | 2.080 | 7,558 | -0.08(-3.70%) |
| Feb 24, 2026 | 2.100 | 2.250 | 1.960 | 2.160 | 18,614 | +0.05(+2.37%) |
| Feb 23, 2026 | 2.240 | 2.240 | 2.010 | 2.110 | 17,766 | -0.19(-8.26%) |
| Feb 20, 2026 | 2.230 | 2.410 | 2.160 | 2.300 | 83,599 | +0.08(+3.60%) |
| Feb 19, 2026 | 2.220 | 2.242 | 2.120 | 2.220 | 18,001 | -0.03(-1.33%) |
| Feb 18, 2026 | 2.230 | 2.270 | 2.200 | 2.250 | 14,037 | -0.03(-1.32%) |
| Feb 17, 2026 | 2.260 | 2.330 | 2.240 | 2.280 | 21,597 | +0.04(+1.79%) |
| Feb 13, 2026 | 2.440 | 2.440 | 2.200 | 2.240 | 29,536 | -0.22(-8.94%) |
| Feb 12, 2026 | 2.460 | 2.510 | 2.400 | 2.460 | 18,220 | -0.09(-3.53%) |
| Feb 11, 2026 | 2.500 | 2.570 | 2.460 | 2.550 | 11,221 | -0.02(-0.78%) |
| Feb 10, 2026 | 2.490 | 2.590 | 2.300 | 2.570 | 32,259 | +0.03(+1.18%) |
| Feb 09, 2026 | 2.640 | 2.690 | 2.490 | 2.540 | 37,385 | -0.14(-5.22%) |
| Feb 06, 2026 | 2.860 | 2.860 | 2.640 | 2.680 | 28,449 | -0.09(-3.25%) |
| Feb 05, 2026 | 3.170 | 3.170 | 2.640 | 2.770 | 31,540 | -0.50(-15.29%) |
| Feb 04, 2026 | 2.680 | 3.290 | 2.650 | 3.270 | 68,549 | +0.47(+16.79%) |
| Feb 03, 2026 | 2.950 | 2.950 | 2.600 | 2.800 | 62,268 | -0.25(-8.20%) |
| Feb 02, 2026 | 3.110 | 3.130 | 2.830 | 3.050 | 129,442 | -0.38(-11.08%) |
| Jan 30, 2026 | 3.440 | 3.490 | 2.870 | 3.430 | 363,414 | -0.68(-16.55%) |
| Jan 29, 2026 | 3.920 | 5.070 | 3.871 | 4.110 | 29,818,562 | +1.05(+34.31%) |
| Jan 28, 2026 | 3.190 | 3.374 | 2.890 | 3.060 | 28,284 | -0.14(-4.38%) |
| Jan 27, 2026 | 3.670 | 3.670 | 3.000 | 3.200 | 37,669 | -0.33(-9.35%) |
| Jan 26, 2026 | 3.700 | 4.240 | 3.450 | 3.530 | 91,196 | -1.22(-25.68%) |
| Jan 23, 2026 | 5.270 | 5.680 | 4.601 | 4.750 | 187,773 | -0.23(-4.62%) |
| Jan 22, 2026 | 4.570 | 5.480 | 4.260 | 4.980 | 131,139 | +0.69(+16.21%) |
| Jan 21, 2026 | 4.553 | 4.553 | 4.200 | 4.285 | 30,483 | -0.11(-2.51%) |
| Jan 20, 2026 | 5.040 | 5.158 | 4.394 | 4.396 | 24,191 | -0.76(-14.73%) |
| Jan 16, 2026 | 5.400 | 5.580 | 5.066 | 5.155 | 13,919 | -0.40(-7.23%) |
| Jan 15, 2026 | 5.040 | 5.580 | 5.040 | 5.557 | 17,439 | +0.47(+9.22%) |
| Jan 14, 2026 | 5.040 | 5.280 | 4.996 | 5.088 | 15,805 | +0.05(+0.95%) |
| Jan 13, 2026 | 5.425 | 5.448 | 5.040 | 5.040 | 20,193 | -0.49(-8.85%) |
| Jan 12, 2026 | 5.160 | 5.575 | 5.041 | 5.530 | 24,994 | +0.37(+7.16%) |
| Jan 09, 2026 | 5.400 | 5.400 | 4.898 | 5.160 | 12,638 | +0.04(+0.73%) |
| Jan 08, 2026 | 4.788 | 5.123 | 4.724 | 5.123 | 25,994 | +0.33(+6.86%) |
| Jan 07, 2026 | 4.909 | 5.036 | 4.621 | 4.794 | 175,478 | -0.35(-6.88%) |
| Jan 06, 2026 | 5.058 | 5.760 | 5.029 | 5.148 | 66,463 | +0.27(+5.64%) |
| Jan 05, 2026 | 4.798 | 4.993 | 4.543 | 4.873 | 43,660 | +0.26(+5.56%) |
