| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6.200 | 6.220 | 6.200 | 6.220 | 1,108,810 | +0.02(+0.32%) |
| Dec 30, 2025 | 6.210 | 6.220 | 6.200 | 6.200 | 2,384,675 | -0.01(-0.16%) |
| Dec 29, 2025 | 6.210 | 6.220 | 6.210 | 6.210 | 1,434,900 | +0.00(+0.00%) |
| Dec 26, 2025 | 6.200 | 6.220 | 6.195 | 6.210 | 2,649,334 | +0.01(+0.16%) |
| Dec 24, 2025 | 6.200 | 6.210 | 6.200 | 6.200 | 806,480 | +0.00(+0.00%) |
| Dec 23, 2025 | 6.200 | 6.220 | 6.200 | 6.200 | 1,501,583 | +0.00(+0.00%) |
| Dec 22, 2025 | 6.210 | 6.220 | 6.200 | 6.200 | 516,081 | -0.01(-0.16%) |
| Dec 19, 2025 | 6.210 | 6.240 | 6.200 | 6.210 | 2,039,672 | +0.00(+0.00%) |
| Dec 18, 2025 | 6.220 | 6.220 | 6.210 | 6.210 | 1,166,600 | +0.00(+0.00%) |
| Dec 17, 2025 | 6.220 | 6.220 | 6.210 | 6.210 | 654,523 | +0.00(+0.00%) |
| Dec 16, 2025 | 6.210 | 6.220 | 6.200 | 6.210 | 591,366 | +0.01(+0.16%) |
| Dec 15, 2025 | 6.200 | 6.220 | 6.190 | 6.200 | 1,012,984 | +0.00(+0.00%) |
| Dec 12, 2025 | 6.200 | 6.200 | 6.180 | 6.200 | 2,235,037 | +0.01(+0.16%) |
| Dec 11, 2025 | 6.190 | 6.190 | 6.180 | 6.190 | 2,168,888 | +0.01(+0.16%) |
| Dec 10, 2025 | 6.180 | 6.190 | 6.180 | 6.180 | 2,190,747 | -0.01(-0.16%) |
| Dec 09, 2025 | 6.180 | 6.190 | 6.170 | 6.190 | 6,117,408 | +0.02(+0.32%) |
| Dec 08, 2025 | 6.180 | 6.190 | 6.170 | 6.170 | 938,904 | +0.00(+0.00%) |
| Dec 05, 2025 | 6.180 | 6.180 | 6.170 | 6.170 | 1,765,681 | -0.01(-0.16%) |
| Dec 04, 2025 | 6.190 | 6.200 | 6.170 | 6.180 | 4,032,393 | -0.01(-0.16%) |
| Dec 03, 2025 | 6.190 | 6.190 | 6.170 | 6.190 | 1,811,460 | +0.01(+0.16%) |
| Dec 02, 2025 | 6.180 | 6.190 | 6.170 | 6.180 | 2,396,614 | +0.00(+0.00%) |
| Dec 01, 2025 | 6.180 | 6.200 | 6.170 | 6.180 | 2,724,407 | +0.01(+0.16%) |
| Nov 28, 2025 | 6.170 | 6.185 | 6.170 | 6.170 | 433,958 | +0.00(+0.00%) |
| Nov 26, 2025 | 6.170 | 6.190 | 6.170 | 6.170 | 834,009 | -0.02(-0.32%) |
| Nov 25, 2025 | 6.140 | 6.200 | 6.140 | 6.190 | 1,642,262 | +0.05(+0.81%) |
| Nov 24, 2025 | 6.140 | 6.150 | 6.140 | 6.140 | 1,280,598 | -0.01(-0.16%) |
| Nov 21, 2025 | 6.150 | 6.155 | 6.140 | 6.150 | 2,079,026 | +0.01(+0.16%) |
| Nov 20, 2025 | 6.150 | 6.160 | 6.140 | 6.140 | 5,092,466 | -0.01(-0.16%) |
| Nov 19, 2025 | 6.140 | 6.160 | 6.140 | 6.150 | 3,817,200 | +0.02(+0.33%) |
| Nov 18, 2025 | 6.150 | 6.150 | 6.130 | 6.130 | 2,171,698 | -0.01(-0.16%) |
| Nov 17, 2025 | 6.140 | 6.160 | 6.140 | 6.140 | 2,445,723 | +0.00(+0.00%) |
| Nov 14, 2025 | 6.150 | 6.150 | 6.135 | 6.140 | 1,339,509 | +0.00(+0.00%) |
| Nov 13, 2025 | 6.160 | 6.180 | 6.140 | 6.140 | 3,113,926 | -0.02(-0.32%) |
| Nov 12, 2025 | 6.170 | 6.170 | 6.160 | 6.160 | 2,003,240 | -0.01(-0.16%) |
| Nov 11, 2025 | 6.160 | 6.180 | 6.150 | 6.170 | 3,118,435 | +0.00(+0.00%) |
| Nov 10, 2025 | 6.130 | 6.170 | 6.120 | 6.170 | 4,064,743 | +0.06(+0.98%) |
| Nov 07, 2025 | 6.160 | 6.160 | 6.100 | 6.110 | 8,806,189 | -0.05(-0.81%) |
| Nov 06, 2025 | 6.160 | 6.170 | 6.150 | 6.160 | 3,190,153 | -0.01(-0.16%) |
| Nov 05, 2025 | 6.170 | 6.180 | 6.160 | 6.170 | 4,263,052 | -0.01(-0.16%) |
| Nov 04, 2025 | 6.160 | 6.190 | 6.150 | 6.180 | 27,483,558 | +2.07(+50.36%) |
