| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 3.150 | 3.180 | 2.920 | 3.070 | 977,890 | -0.18(-5.54%) |
| Dec 30, 2025 | 3.360 | 3.540 | 3.171 | 3.250 | 816,221 | -0.18(-5.25%) |
| Dec 29, 2025 | 3.960 | 4.110 | 3.320 | 3.430 | 1,288,613 | -0.77(-18.33%) |
| Dec 26, 2025 | 4.000 | 4.230 | 3.900 | 4.200 | 541,974 | +0.11(+2.69%) |
| Dec 24, 2025 | 4.120 | 4.128 | 3.900 | 4.090 | 468,248 | -0.10(-2.39%) |
| Dec 23, 2025 | 4.530 | 4.560 | 4.100 | 4.190 | 708,027 | -0.16(-3.68%) |
| Dec 22, 2025 | 4.290 | 5.150 | 4.250 | 4.350 | 2,289,489 | +0.32(+7.94%) |
| Dec 19, 2025 | 3.520 | 4.140 | 3.510 | 4.030 | 1,366,594 | +0.52(+14.81%) |
| Dec 18, 2025 | 4.300 | 4.400 | 3.480 | 3.510 | 1,565,413 | -0.80(-18.50%) |
| Dec 17, 2025 | 4.400 | 4.488 | 4.109 | 4.307 | 1,130,570 | -0.09(-2.11%) |
| Dec 16, 2025 | 4.188 | 5.048 | 4.110 | 4.400 | 4,510,043 | -2.70(-38.04%) |
| Dec 15, 2025 | 7.900 | 7.900 | 7.021 | 7.101 | 762,281 | -0.83(-10.47%) |
| Dec 12, 2025 | 8.500 | 8.950 | 7.900 | 7.931 | 498,293 | -0.78(-8.95%) |
| Dec 11, 2025 | 8.623 | 8.928 | 8.100 | 8.711 | 605,347 | +0.09(+1.03%) |
| Dec 10, 2025 | 8.100 | 8.696 | 7.751 | 8.622 | 981,202 | +0.66(+8.28%) |
| Dec 09, 2025 | 7.900 | 8.241 | 7.650 | 7.963 | 349,083 | -0.03(-0.33%) |
| Dec 08, 2025 | 8.000 | 8.493 | 7.829 | 7.989 | 922,772 | +0.49(+6.52%) |
| Dec 05, 2025 | 8.130 | 8.130 | 7.500 | 7.500 | 359,356 | -0.54(-6.70%) |
| Dec 04, 2025 | 7.315 | 8.050 | 7.315 | 8.039 | 689,025 | +0.48(+6.36%) |
| Dec 03, 2025 | 7.160 | 7.751 | 6.948 | 7.558 | 507,945 | +0.35(+4.87%) |
| Dec 02, 2025 | 8.000 | 8.093 | 7.150 | 7.207 | 742,279 | -0.61(-7.79%) |
| Dec 01, 2025 | 8.211 | 8.243 | 7.750 | 7.816 | 696,734 | -0.87(-10.06%) |
| Nov 28, 2025 | 8.800 | 9.300 | 8.490 | 8.690 | 671,171 | +0.21(+2.43%) |
| Nov 26, 2025 | 9.400 | 9.833 | 8.400 | 8.484 | 1,919,280 | -0.49(-5.45%) |
| Nov 25, 2025 | 7.960 | 9.095 | 7.700 | 8.973 | 1,451,254 | +1.10(+14.03%) |
| Nov 24, 2025 | 8.446 | 8.628 | 7.671 | 7.869 | 2,948,714 | +0.37(+4.91%) |
| Nov 21, 2025 | 6.232 | 7.900 | 5.822 | 7.501 | 1,729,297 | +1.29(+20.67%) |
| Nov 20, 2025 | 7.033 | 7.270 | 6.200 | 6.216 | 1,529,240 | -0.80(-11.35%) |
| Nov 19, 2025 | 7.557 | 7.600 | 6.956 | 7.012 | 1,289,919 | -0.69(-8.92%) |
| Nov 18, 2025 | 7.600 | 7.898 | 7.000 | 7.699 | 1,866,291 | -0.30(-3.76%) |
| Nov 17, 2025 | 9.075 | 9.200 | 7.380 | 8.000 | 5,624,217 | -0.10(-1.27%) |
| Nov 14, 2025 | 7.100 | 9.000 | 7.100 | 8.103 | 4,709,429 | +0.38(+4.85%) |
| Nov 13, 2025 | 8.500 | 8.658 | 7.528 | 7.728 | 1,087,692 | -1.02(-11.65%) |
| Nov 12, 2025 | 8.401 | 8.988 | 8.210 | 8.747 | 991,205 | +0.39(+4.73%) |
| Nov 11, 2025 | 8.880 | 8.889 | 7.925 | 8.352 | 1,452,454 | -0.51(-5.79%) |
| Nov 10, 2025 | 9.374 | 9.925 | 8.703 | 8.865 | 1,394,701 | +0.08(+0.85%) |
| Nov 07, 2025 | 7.800 | 8.887 | 7.800 | 8.790 | 1,243,824 | -0.21(-2.33%) |
| Nov 06, 2025 | 11.00 | 11.00 | 8.210 | 9.000 | 2,456,567 | -1.90(-17.43%) |
| Nov 05, 2025 | 10.60 | 11.20 | 10.50 | 10.90 | 564,231 | +0.40(+3.81%) |
| Nov 04, 2025 | 10.60 | 11.00 | 10.40 | 10.50 | 802,179 | -0.60(-5.41%) |
