| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.900 | 1.920 | 1.860 | 1.920 | 11,076 | +0.04(+2.13%) |
| Feb 26, 2026 | 1.920 | 1.970 | 1.860 | 1.880 | 9,693 | -0.03(-1.57%) |
| Feb 25, 2026 | 1.840 | 1.941 | 1.840 | 1.910 | 11,040 | +0.01(+0.53%) |
| Feb 24, 2026 | 1.800 | 1.900 | 1.800 | 1.900 | 4,696 | +0.05(+2.70%) |
| Feb 23, 2026 | 1.920 | 1.960 | 1.810 | 1.850 | 8,159 | -0.03(-1.60%) |
| Feb 20, 2026 | 1.880 | 1.960 | 1.820 | 1.880 | 21,592 | +0.02(+1.08%) |
| Feb 19, 2026 | 1.940 | 1.940 | 1.810 | 1.860 | 32,536 | -0.08(-4.12%) |
| Feb 18, 2026 | 1.847 | 1.940 | 1.847 | 1.940 | 35,717 | +0.14(+7.78%) |
| Feb 17, 2026 | 1.860 | 1.990 | 1.800 | 1.800 | 14,400 | -0.10(-5.26%) |
| Feb 13, 2026 | 1.840 | 2.000 | 1.800 | 1.900 | 28,283 | +0.10(+5.56%) |
| Feb 12, 2026 | 1.930 | 2.060 | 1.780 | 1.800 | 59,262 | -0.11(-5.76%) |
| Feb 11, 2026 | 1.950 | 2.400 | 1.900 | 1.910 | 447,187 | -0.13(-6.37%) |
| Feb 10, 2026 | 1.910 | 2.145 | 1.860 | 2.040 | 40,708 | +0.09(+4.62%) |
| Feb 09, 2026 | 1.970 | 1.980 | 1.870 | 1.950 | 8,795 | -0.01(-0.52%) |
| Feb 06, 2026 | 1.820 | 1.980 | 1.775 | 1.960 | 44,968 | +0.24(+14.29%) |
| Feb 05, 2026 | 1.816 | 1.816 | 1.690 | 1.715 | 26,744 | -0.09(-5.25%) |
| Feb 04, 2026 | 1.890 | 1.900 | 1.790 | 1.810 | 31,159 | -0.08(-4.23%) |
| Feb 03, 2026 | 1.920 | 1.997 | 1.850 | 1.890 | 25,096 | -0.06(-3.08%) |
| Feb 02, 2026 | 2.020 | 2.020 | 1.910 | 1.950 | 25,017 | +0.01(+0.52%) |
| Jan 30, 2026 | 2.010 | 2.120 | 1.900 | 1.940 | 54,716 | -0.09(-4.43%) |
| Jan 29, 2026 | 2.010 | 2.105 | 2.000 | 2.030 | 36,934 | -0.05(-2.40%) |
| Jan 28, 2026 | 1.950 | 2.130 | 1.900 | 2.080 | 86,206 | +0.13(+6.67%) |
| Jan 27, 2026 | 1.920 | 1.970 | 1.840 | 1.950 | 40,406 | +0.03(+1.56%) |
| Jan 26, 2026 | 1.890 | 1.990 | 1.860 | 1.920 | 52,723 | +0.05(+2.67%) |
| Jan 23, 2026 | 2.010 | 2.050 | 1.840 | 1.870 | 102,784 | -0.01(-0.53%) |
| Jan 22, 2026 | 1.980 | 2.280 | 1.730 | 1.880 | 336,236 | +0.03(+1.90%) |
| Jan 21, 2026 | 1.800 | 1.900 | 1.760 | 1.845 | 57,552 | +0.01(+0.82%) |
| Jan 20, 2026 | 1.940 | 1.948 | 1.830 | 1.830 | 62,580 | -0.14(-6.87%) |
| Jan 16, 2026 | 1.950 | 2.010 | 1.895 | 1.965 | 45,681 | +0.03(+1.29%) |
| Jan 15, 2026 | 2.090 | 2.100 | 1.810 | 1.940 | 82,596 | -0.10(-4.90%) |
| Jan 14, 2026 | 2.170 | 2.170 | 2.000 | 2.040 | 35,597 | -0.13(-5.99%) |
| Jan 13, 2026 | 2.140 | 2.170 | 2.000 | 2.170 | 30,718 | +0.02(+0.96%) |
| Jan 12, 2026 | 2.110 | 2.200 | 2.040 | 2.149 | 53,590 | -0.01(-0.49%) |
| Jan 09, 2026 | 2.410 | 2.410 | 2.080 | 2.160 | 88,307 | -0.23(-9.62%) |
| Jan 08, 2026 | 2.220 | 2.450 | 2.190 | 2.390 | 206,566 | +0.22(+10.14%) |
| Jan 07, 2026 | 2.120 | 2.190 | 2.040 | 2.170 | 43,680 | +0.01(+0.46%) |
| Jan 06, 2026 | 2.120 | 2.190 | 2.045 | 2.160 | 59,961 | +0.06(+2.86%) |
| Jan 05, 2026 | 1.920 | 2.220 | 1.920 | 2.100 | 242,538 | +0.18(+9.38%) |
