| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 0.0031 | 0 | -0.01(-73.95%) | |||
| Nov 05, 2025 | 0.0117 | 0.0148 | 0.0117 | 0.0119 | 41,625 | -0.00(-19.05%) |
| Nov 04, 2025 | 0.0148 | 0.0149 | 0.0115 | 0.0147 | 22,007 | +0.00(+3.52%) |
| Nov 03, 2025 | 0.0150 | 0.0150 | 0.0109 | 0.0142 | 307,470 | -0.00(-5.33%) |
| Oct 31, 2025 | 0.0149 | 0.0150 | 0.0122 | 0.0150 | 43,802 | +0.00(+11.94%) |
| Oct 30, 2025 | 0.0150 | 0.0150 | 0.0112 | 0.0134 | 143,784 | -0.00(-8.22%) |
| Oct 29, 2025 | 0.0143 | 0.0148 | 0.0127 | 0.0146 | 35,493 | +0.00(+1.39%) |
| Oct 28, 2025 | 0.0156 | 0.0156 | 0.0126 | 0.0144 | 62,986 | +0.00(+2.86%) |
| Oct 27, 2025 | 0.0125 | 0.0157 | 0.0125 | 0.0140 | 26,683 | +0.00(+4.48%) |
| Oct 24, 2025 | 0.0128 | 0.0137 | 0.0121 | 0.0134 | 98,852 | -0.00(-3.60%) |
| Oct 23, 2025 | 0.0141 | 0.0159 | 0.0128 | 0.0139 | 39,499 | -0.00(-1.42%) |
| Oct 22, 2025 | 0.0160 | 0.0160 | 0.0116 | 0.0141 | 83,175 | -0.00(-8.44%) |
| Oct 21, 2025 | 0.0113 | 0.0164 | 0.0113 | 0.0154 | 131,208 | +0.00(+2.67%) |
| Oct 20, 2025 | 0.0108 | 0.0165 | 0.0108 | 0.0150 | 40,019 | +0.00(+9.49%) |
| Oct 17, 2025 | 0.0191 | 0.0191 | 0.0100 | 0.0137 | 274,136 | -0.00(-23.46%) |
| Oct 16, 2025 | 0.0127 | 0.0320 | 0.0110 | 0.0179 | 252,036 | -0.00(-5.29%) |
| Oct 15, 2025 | 0.0154 | 0.0194 | 0.0123 | 0.0189 | 72,480 | -0.00(-2.58%) |
| Oct 14, 2025 | 0.0195 | 0.0200 | 0.0153 | 0.0194 | 26,327 | +0.00(+3.74%) |
| Oct 13, 2025 | 0.0195 | 0.0195 | 0.0154 | 0.0187 | 10,658 | -0.00(-4.10%) |
| Oct 10, 2025 | 0.0149 | 0.0195 | 0.0133 | 0.0195 | 19,008 | +0.00(+21.12%) |
| Oct 09, 2025 | 0.0160 | 0.0188 | 0.0160 | 0.0161 | 27,323 | +0.00(+18.38%) |
| Oct 08, 2025 | 0.0131 | 0.0195 | 0.0118 | 0.0136 | 58,894 | -0.00(-24.02%) |
| Oct 07, 2025 | 0.0187 | 0.0198 | 0.0121 | 0.0179 | 27,918 | +0.01(+49.17%) |
| Oct 06, 2025 | 0.0116 | 0.0190 | 0.0116 | 0.0120 | 25,791 | -0.01(-34.07%) |
| Oct 03, 2025 | 0.0189 | 0.0198 | 0.0110 | 0.0182 | 24,868 | -0.00(-3.70%) |
| Oct 02, 2025 | 0.0143 | 0.0189 | 0.0107 | 0.0189 | 10,525 | +0.00(+31.25%) |
| Oct 01, 2025 | 0.0148 | 0.0158 | 0.0104 | 0.0144 | 27,091 | +0.00(+44.00%) |
| Sep 30, 2025 | 0.0184 | 0.0280 | 0.0100 | 0.0100 | 143,915 | -0.01(-36.71%) |
| Sep 29, 2025 | 0.0186 | 0.0189 | 0.0158 | 0.0158 | 107,320 | -0.00(-16.40%) |
| Sep 26, 2025 | 0.0200 | 0.0201 | 0.0160 | 0.0189 | 19,071 | +0.00(+19.62%) |
| Sep 25, 2025 | 0.0158 | 0.0184 | 0.0158 | 0.0158 | 1,528 | -0.00(-18.56%) |
| Sep 24, 2025 | 0.0215 | 0.0215 | 0.0157 | 0.0194 | 3,712 | +0.00(+25.97%) |
| Sep 23, 2025 | 0.0188 | 0.0196 | 0.0154 | 0.0154 | 4,782 | -0.00(-18.95%) |
| Sep 22, 2025 | 0.0151 | 0.0190 | 0.0151 | 0.0190 | 2,414 | +0.00(+26.67%) |
| Sep 19, 2025 | 0.0151 | 0.0196 | 0.0150 | 0.0150 | 8,756 | -0.00(-11.76%) |
| Sep 18, 2025 | 0.0170 | 0.0233 | 0.0144 | 0.0170 | 156,308 | +0.00(+6.25%) |
| Sep 17, 2025 | 0.0139 | 0.0160 | 0.0139 | 0.0160 | 51,664 | +0.00(+15.11%) |
| Sep 16, 2025 | 0.0142 | 0.0142 | 0.0139 | 0.0139 | 714 | +0.00(+4.51%) |
| Sep 15, 2025 | 0.0132 | 0.0159 | 0.0131 | 0.0133 | 90,244 | -0.00(-19.39%) |
| Sep 11, 2025 | 0.0165 | 107 | +0.00(+8.55%) | |||
| Sep 10, 2025 | 0.0150 | 0.0178 | 0.0138 | 0.0152 | 23,132 | -0.00(-0.65%) |
| Sep 09, 2025 | 0.0179 | 0.0179 | 0.0153 | 0.0153 | 7,528 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.0163 | 0.0163 | 0.0152 | 0.0153 | 28,501 | -0.00(-8.93%) |
| Sep 05, 2025 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 351 | +0.00(+0.00%) |
| Sep 04, 2025 | 0.0158 | 0.0178 | 0.0148 | 0.0168 | 8,151 | +0.00(+9.09%) |
| Sep 03, 2025 | 0.0178 | 0.0178 | 0.0146 | 0.0154 | 48,049 | +0.00(+5.48%) |
