MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

4.010 -0.020 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 4.010 4.145 3.935 4.010 58,468 -0.02(-0.50%)
Aug 08, 2024 3.960 4.090 3.950 4.030 48,897 +0.10(+2.54%)
Aug 07, 2024 4.300 4.300 3.930 3.930 125,513 +0.00(+0.00%)
Aug 06, 2024 4.070 4.160 3.810 3.930 167,183 -0.14(-3.44%)
Aug 05, 2024 4.030 4.120 3.980 4.070 92,738 -0.17(-4.01%)
Aug 02, 2024 4.270 4.320 4.220 4.240 74,409 -0.10(-2.30%)
Aug 01, 2024 4.580 4.580 4.315 4.340 85,641 -0.24(-5.24%)
Jul 31, 2024 4.570 4.650 4.449 4.580 63,579 +0.03(+0.66%)
Jul 30, 2024 4.530 4.580 4.490 4.550 109,523 +0.03(+0.66%)
Jul 29, 2024 4.710 4.760 4.515 4.520 38,943 -0.18(-3.83%)
Jul 26, 2024 4.600 4.880 4.550 4.700 161,149 +0.16(+3.52%)
Jul 25, 2024 4.430 4.610 4.420 4.540 83,793 +0.13(+2.95%)
Jul 24, 2024 4.470 4.540 4.380 4.410 121,771 -0.08(-1.78%)
Jul 23, 2024 4.530 4.570 4.460 4.490 111,651 -0.07(-1.54%)
Jul 22, 2024 4.560 4.600 4.485 4.560 121,764 +0.05(+1.11%)
Jul 19, 2024 4.520 4.582 4.500 4.510 76,452 +0.00(+0.00%)
Jul 18, 2024 4.690 4.770 4.500 4.510 62,760 -0.16(-3.43%)
Jul 17, 2024 4.710 4.770 4.580 4.670 148,385 -0.12(-2.51%)
Jul 16, 2024 4.670 4.790 4.660 4.790 64,648 +0.18(+3.90%)
Jul 15, 2024 4.570 4.703 4.550 4.610 111,219 +0.05(+1.10%)
Jul 12, 2024 4.570 4.680 4.500 4.560 85,085 +0.03(+0.66%)
Jul 11, 2024 4.260 4.560 4.240 4.530 144,829 +0.33(+7.86%)
Jul 10, 2024 4.280 4.380 4.190 4.200 61,950 -0.14(-3.23%)
Jul 09, 2024 4.430 4.490 4.280 4.340 112,033 -0.07(-1.59%)
Jul 08, 2024 4.560 4.570 4.360 4.410 83,609 -0.11(-2.43%)
Jul 05, 2024 4.530 4.590 4.430 4.520 89,673 -0.03(-0.66%)
Jul 03, 2024 4.580 4.590 4.510 4.550 38,227 +0.00(+0.00%)
Jul 02, 2024 4.380 4.580 4.370 4.550 92,887 +0.12(+2.71%)
Jul 01, 2024 4.530 4.530 4.320 4.430 207,128 -0.06(-1.34%)
Jun 28, 2024 4.550 4.770 4.410 4.490 3,328,836 -0.05(-1.10%)
Jun 27, 2024 4.540 4.680 4.370 4.540 166,126 +0.14(+3.18%)
Jun 26, 2024 4.380 4.440 4.250 4.400 141,004 -0.02(-0.45%)
Jun 25, 2024 4.480 4.660 4.410 4.420 118,221 -0.04(-0.90%)
Jun 24, 2024 4.600 4.670 4.290 4.460 181,325 -0.17(-3.67%)
Jun 21, 2024 4.700 4.700 4.490 4.630 132,978 -0.04(-0.86%)
Jun 20, 2024 4.870 4.975 4.560 4.670 194,051 -0.22(-4.50%)
Jun 18, 2024 4.890 4.990 4.850 4.890 129,936 +0.02(+0.41%)
Jun 17, 2024 5.070 5.070 4.790 4.870 180,161 -0.22(-4.32%)
Jun 14, 2024 5.270 5.325 4.950 5.090 114,131 -0.21(-3.87%)
Jun 13, 2024 5.600 5.640 5.280 5.295 111,081 -0.34(-6.12%)
Jun 12, 2024 5.440 5.670 5.440 5.640 103,405 +0.13(+2.36%)
Jun 11, 2024 5.440 5.610 5.410 5.510 130,372 +0.01(+0.18%)
Jun 10, 2024 5.800 5.800 5.450 5.500 116,626 -0.10(-1.79%)
Jun 07, 2024 5.750 5.750 5.560 5.600 57,077 -0.14(-2.44%)
Jun 06, 2024 5.450 5.760 5.450 5.740 75,610 +0.29(+5.32%)
Jun 05, 2024 5.460 5.600 5.445 5.450 70,819 -0.11(-1.98%)
Jun 04, 2024 5.520 5.560 5.450 5.560 61,050 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story