| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 189 | +0.21(+0.52%) |
| Jan 29, 2026 | 40.76 | 40.76 | 40.72 | 40.72 | 485 | +0.30(+0.74%) |
| Jan 28, 2026 | 40.39 | 40.42 | 40.39 | 40.42 | 224 | -0.45(-1.11%) |
| Jan 27, 2026 | 40.68 | 40.88 | 40.68 | 40.88 | 887 | +0.49(+1.22%) |
| Jan 26, 2026 | 40.43 | 40.43 | 40.38 | 40.38 | 729 | +0.19(+0.48%) |
| Jan 23, 2026 | 39.95 | 40.19 | 39.95 | 40.19 | 778 | +0.03(+0.08%) |
| Jan 22, 2026 | 40.14 | 40.16 | 40.10 | 40.16 | 11,651 | +0.28(+0.70%) |
| Jan 21, 2026 | 39.80 | 39.88 | 39.70 | 39.88 | 1,516 | +0.36(+0.91%) |
| Jan 20, 2026 | 39.50 | 39.61 | 39.50 | 39.52 | 990 | -0.48(-1.21%) |
| Jan 16, 2026 | 39.96 | 40.00 | 39.96 | 40.00 | 166 | -0.01(-0.03%) |
| Jan 15, 2026 | 40.08 | 40.08 | 40.02 | 40.02 | 192 | -0.12(-0.30%) |
| Jan 14, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 1,493 | +0.39(+0.97%) |
| Jan 13, 2026 | 39.81 | 39.81 | 39.75 | 39.75 | 411 | +0.00(+0.01%) |
| Jan 12, 2026 | 39.69 | 39.75 | 39.64 | 39.75 | 5,753 | +0.05(+0.13%) |
| Jan 09, 2026 | 39.33 | 39.74 | 39.33 | 39.70 | 2,000 | +0.35(+0.88%) |
| Jan 08, 2026 | 39.26 | 39.35 | 39.26 | 39.35 | 1,049 | +0.45(+1.17%) |
| Jan 07, 2026 | 39.12 | 39.12 | 38.90 | 38.90 | 1,452 | -0.33(-0.84%) |
| Jan 06, 2026 | 39.26 | 39.33 | 39.23 | 39.23 | 861 | +0.13(+0.34%) |
| Jan 05, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 270 | +0.16(+0.42%) |
| Jan 02, 2026 | 38.58 | 38.93 | 38.58 | 38.93 | 137 | +0.41(+1.07%) |
| Dec 31, 2025 | 38.66 | 38.66 | 38.52 | 38.52 | 1,202 | -0.29(-0.73%) |
| Dec 30, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 192 | +0.09(+0.24%) |
| Dec 29, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 35 | -0.05(-0.14%) |
| Dec 26, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 100 | +0.00(+0.00%) |
| Dec 24, 2025 | 38.72 | 38.76 | 38.68 | 38.76 | 414 | +0.19(+0.49%) |
| Dec 23, 2025 | 38.73 | 38.73 | 38.57 | 38.57 | 191 | +0.00(+0.00%) |
| Dec 22, 2025 | 38.69 | 38.69 | 38.57 | 38.57 | 3,438 | +0.12(+0.31%) |
| Dec 19, 2025 | 38.59 | 38.67 | 38.45 | 38.45 | 1,924 | +0.11(+0.30%) |
| Dec 18, 2025 | 38.53 | 38.53 | 38.34 | 38.34 | 624 | -0.02(-0.05%) |
| Dec 17, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 83 | +0.03(+0.07%) |
| Dec 16, 2025 | 38.49 | 38.54 | 38.30 | 38.33 | 25,055 | -0.45(-1.16%) |
| Dec 15, 2025 | 38.77 | 38.85 | 38.71 | 38.78 | 5,494 | +0.27(+0.69%) |
| Dec 12, 2025 | 38.61 | 38.69 | 38.52 | 38.52 | 1,671 | -0.14(-0.38%) |
| Dec 11, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 85 | +0.24(+0.62%) |
| Dec 10, 2025 | 38.11 | 38.42 | 38.11 | 38.42 | 513 | +0.66(+1.75%) |
| Dec 09, 2025 | 37.98 | 37.98 | 37.76 | 37.76 | 1,638 | -0.06(-0.17%) |
| Dec 08, 2025 | 37.93 | 37.96 | 37.83 | 37.83 | 1,743 | -0.07(-0.17%) |
| Dec 05, 2025 | 38.14 | 38.14 | 37.89 | 37.89 | 4,315 | -0.03(-0.09%) |
| Dec 04, 2025 | 38.21 | 38.21 | 37.93 | 37.93 | 1,638 | -0.24(-0.64%) |
| Dec 03, 2025 | 38.11 | 38.17 | 38.11 | 38.17 | 357 | +0.33(+0.87%) |
| Dec 02, 2025 | 37.75 | 37.87 | 37.75 | 37.84 | 1,426 | +0.08(+0.21%) |
